Amundi Core Stoxx Europe 600 UCITS ETF Acc

1291

942

287.75

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:13:24.442 5   287.75
      5 287.75
      5 287.75
02/01/2026 15:09:29.053 4   287.65
      4 287.65
      4 287.65
02/01/2026 15:09:15.767 143   287.60
      143 287.60
      143 287.60
02/01/2026 15:09:07.905 2   287.55
      2 287.55
      2 287.55
02/01/2026 15:08:53.413 142   287.60
      142 287.60
      142 287.60
02/01/2026 15:07:04.720 43   287.65
      43 287.65
      43 287.65
02/01/2026 15:06:57.433 10   287.65
      10 287.65
      10 287.65
02/01/2026 15:06:43.582 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:58.099 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:34.157 37   287.75
      37 287.75
      37 287.75
02/01/2026 15:04:25.635 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:25.602 124   287.70
      124 287.70
      124 287.70
02/01/2026 15:04:17.154 11   287.70
      11 287.70
      11 287.70
02/01/2026 15:04:00.319 17   287.70
      17 287.70
      17 287.70
02/01/2026 15:03:42.452 4   287.75
      4 287.75
      4 287.75
02/01/2026 15:03:29.666 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:03:28.008 20   287.75
      20 287.75
      20 287.75
02/01/2026 15:03:15.383 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:02:30.158 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:02:01.141 5   287.70
      5 287.70
      5 287.70
02/01/2026 15:01:30.356 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:01:13.850 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:01:04.947 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:00:31.738 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:00:16.697 15   287.65
      15 287.65
      15 287.65
02/01/2026 14:58:23.137 4   287.60
      4 287.60
      4 287.60
02/01/2026 14:57:47.852 16   287.65
      16 287.65
      16 287.65
02/01/2026 14:57:11.442 15   287.55
      15 287.55
      15 287.55
02/01/2026 14:56:19.963 22   287.55
      22 287.55
      22 287.55
02/01/2026 14:55:41.894 80   287.50
      80 287.50
      80 287.50
02/01/2026 14:55:29.616 3   287.45
      3 287.45
      3 287.45
02/01/2026 14:55:04.553 1   287.50
      1 287.50
      1 287.50
02/01/2026 14:52:59.666 19   287.45
      19 287.45
      19 287.45
02/01/2026 14:52:42.129 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:52:17.648 25   287.45
      25 287.45
      25 287.45
02/01/2026 14:51:32.983 4   287.45
      4 287.45
      4 287.45
02/01/2026 14:50:59.666 1   287.40
      1 287.40
      1 287.40
02/01/2026 14:50:37.567 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:50:21.521 30   287.45
      30 287.45
      30 287.45
02/01/2026 14:49:34.222 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:49:14.353 13   287.45
      13 287.45
      13 287.45
02/01/2026 14:49:12.405 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:47:41.346 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:47:04.390 2   287.45
      2 287.45
      2 287.45
02/01/2026 14:45:15.511 2   287.40
      2 287.40
      2 287.40
02/01/2026 14:44:35.617 3   287.35
      3 287.35
      3 287.35
02/01/2026 14:44:18.680 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:43:57.569 35   287.35
      35 287.35
      35 287.35
02/01/2026 14:43:34.574 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:42:34.774 24   287.30
      24 287.30
      24 287.30
02/01/2026 14:41:33.560 140   287.25
      140 287.25
      140 287.25
02/01/2026 14:41:26.351 100   287.20
      100 287.20
      100 287.20
02/01/2026 14:40:58.149 2   287.25
      2 287.25
      2 287.25
02/01/2026 14:39:42.000 26   287.25
      26 287.25
      26 287.25
02/01/2026 14:38:54.313 52   287.25
      52 287.25
      52 287.25
02/01/2026 14:38:14.794 4   287.25
      4 287.25
      4 287.25
02/01/2026 14:35:38.849 5   287.25
      5 287.25
      5 287.25
02/01/2026 14:35:22.946 9   287.25
      9 287.25
      9 287.25
02/01/2026 14:34:37.228 104   287.25
      104 287.25
      104 287.25
02/01/2026 14:33:27.099 20   287.25
      20 287.25
      20 287.25
02/01/2026 14:32:11.697 14   287.20
      14 287.20
      14 287.20
02/01/2026 14:32:05.506 10   287.15
      10 287.15
      10 287.15
02/01/2026 14:30:44.015 15   287.10
      15 287.10
      15 287.10
02/01/2026 14:28:36.819 1   287.15
      1 287.15
      1 287.15
02/01/2026 14:28:13.479 1   287.10
      1 287.10
      1 287.10
02/01/2026 14:27:35.773 40   287.15
      40 287.15
      40 287.15
02/01/2026 14:25:38.823 35   287.10
      35 287.10
      35 287.10
02/01/2026 14:24:58.759 16   287.05
      16 287.05
      16 287.05
02/01/2026 14:24:01.381 2   287.10
      2 287.10
      2 287.10
02/01/2026 14:23:54.364 4   287.10
      4 287.10
      4 287.10
02/01/2026 14:22:59.768 23   287.10
      23 287.10
      23 287.10
02/01/2026 14:22:17.708 3   287.10
      3 287.10
      3 287.10
02/01/2026 14:22:04.966 100   287.10
      100 287.10
      100 287.10
02/01/2026 14:20:45.095 3   287.10
      3 287.10
      3 287.10
02/01/2026 14:20:34.656 70   287.10
      70 287.10
      70 287.10
02/01/2026 14:20:05.646 50   287.10
      50 287.10
      50 287.10
02/01/2026 14:18:46.179 10   287.05
      10 287.05
      10 287.05
02/01/2026 14:17:06.524 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:17:05.493 31   286.95
      31 286.95
      31 286.95
02/01/2026 14:17:04.580 1   286.90
      1 286.90
      1 286.90
02/01/2026 14:16:42.377 10   286.95
      10 286.95
      10 286.95
02/01/2026 14:16:36.248 58   286.90
      58 286.90
      58 286.90
02/01/2026 14:15:55.179 11   286.95
      11 286.95
      11 286.95
02/01/2026 14:14:25.547 26   286.95
      26 286.95
      26 286.95
02/01/2026 14:13:27.471 4   286.95
      4 286.95
      4 286.95
02/01/2026 14:12:51.643 45   287.00
      45 287.00
      45 287.00
02/01/2026 14:11:04.487 5   287.00
      5 287.00
      5 287.00
02/01/2026 14:11:03.559 100   287.00
      100 287.00
      100 287.00
02/01/2026 14:10:47.052 18   287.00
      18 287.00
      18 287.00
02/01/2026 14:10:41.695 100   287.00
      100 287.00
      100 287.00
02/01/2026 14:09:56.821 3   286.95
      3 286.95
      3 286.95
02/01/2026 14:09:47.172 1   287.00
      1 287.00
      1 287.00
02/01/2026 14:08:56.145 2   287.00
      2 287.00
      2 287.00
02/01/2026 14:08:08.953 11   287.00
      11 287.00
      11 287.00
02/01/2026 14:07:52.765 44   286.95
      44 286.95
      44 286.95
02/01/2026 14:07:50.963 16   287.00
      16 287.00
      16 287.00
02/01/2026 14:07:50.060 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:07:47.175 1   287.00
      1 287.00
      1 287.00
02/01/2026 14:07:09.564 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:06:16.760 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:05:51.114 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:04:48.515 5   286.95
      5 286.95
      5 286.95
02/01/2026 14:04:32.250 7   286.90
      7 286.90
      7 286.90
02/01/2026 14:03:47.502 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:03:44.506 102   286.95
      102 286.95
      102 286.95
02/01/2026 14:03:28.289 350   286.95
      350 286.95
      350 286.95
02/01/2026 14:03:22.653 3   286.95
      3 286.95
      3 286.95
02/01/2026 14:03:16.205 2   286.95
      2 286.95
      2 286.95
02/01/2026 13:59:16.493 40   286.95
      40 286.95
      40 286.95
02/01/2026 13:58:57.766 22   287.00
      22 287.00
      22 287.00
02/01/2026 13:58:44.750 2   287.00
      2 287.00
      2 287.00
02/01/2026 13:57:55.300 23   286.95
      23 286.95
      23 286.95
02/01/2026 13:55:37.236 7   287.00
      7 287.00
      7 287.00
02/01/2026 13:55:00.463 80   287.00
      80 287.00
      39 287.00
      41 287.00
02/01/2026 13:53:12.559 17   286.95
      17 286.95
      17 286.95
02/01/2026 13:50:48.171 2   286.85
      2 286.85
      2 286.85
02/01/2026 13:50:02.426 35   286.75
      35 286.75
      35 286.75
02/01/2026 13:49:42.734 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:48:49.083 7   286.75
      7 286.75
      7 286.75
02/01/2026 13:48:08.865 5   286.75
      5 286.75
      5 286.75
02/01/2026 13:48:07.511 115   286.75
      115 286.75
      115 286.75
02/01/2026 13:47:46.111 20   286.75
      20 286.75
      20 286.75
02/01/2026 13:47:20.598 3   286.75
      3 286.75
      3 286.75
02/01/2026 13:47:12.156 4   286.75
      4 286.75
      4 286.75
02/01/2026 13:46:05.098 15   286.70
      15 286.70
      15 286.70
02/01/2026 13:45:38.968 69   286.65
      69 286.65
      69 286.65
02/01/2026 13:45:36.043 2   286.65
      2 286.65
      2 286.65
02/01/2026 13:43:45.138 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:40:18.906 3   286.65
      3 286.65
      3 286.65
02/01/2026 13:37:34.327 99   286.55
      99 286.55
      99 286.55
02/01/2026 13:36:51.827 5   286.55
      5 286.55
      5 286.55
02/01/2026 13:36:21.308 1   286.55
      1 286.55
      1 286.55
02/01/2026 13:36:13.846 200   286.55
      200 286.55
      200 286.55
02/01/2026 13:36:10.560 1   286.50
      1 286.50
      1 286.50
02/01/2026 13:35:51.077 34   286.55
      34 286.55
      34 286.55
02/01/2026 13:35:44.748 1   286.55
      1 286.55
      1 286.55
02/01/2026 13:34:42.173 1   286.60
      1 286.60
      1 286.60
02/01/2026 13:34:27.583 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:33:50.269 6   286.65
      6 286.65
      6 286.65
02/01/2026 13:33:01.657 35   286.70
      35 286.70
      35 286.70
02/01/2026 13:32:39.097 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:32:32.581 1   286.70
      1 286.70
      1 286.70
02/01/2026 13:32:25.005 2   286.70
      2 286.70
      2 286.70
02/01/2026 13:32:18.295 5   286.75
      5 286.75
      5 286.75
02/01/2026 13:32:18.165 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:32:04.217 24   286.75
      24 286.75
      24 286.75
02/01/2026 13:31:23.800 15   286.75
      15 286.75
      15 286.75
02/01/2026 13:30:32.485 4   286.80
      4 286.80
      4 286.80
02/01/2026 13:29:01.710 2   286.80
      2 286.80
      2 286.80
02/01/2026 13:27:27.163 3   286.75
      3 286.75
      3 286.75
02/01/2026 13:26:58.085 1   286.80
      1 286.80
      1 286.80
02/01/2026 13:26:45.793 48   286.80
      48 286.80
      48 286.80
02/01/2026 13:26:16.989 2   286.80
      2 286.80
      2 286.80
02/01/2026 13:26:01.831 35   286.80
      35 286.80
      35 286.80
02/01/2026 13:25:03.134 20   286.75
      20 286.75
      20 286.75
02/01/2026 13:25:01.686 2   286.75
      2 286.75
      2 286.75
02/01/2026 13:24:18.011 50   286.75
      50 286.75
      50 286.75
02/01/2026 13:24:08.459 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:23:04.420 4   286.75
      4 286.75
      4 286.75
02/01/2026 13:22:51.438 33   286.75
      33 286.75
      33 286.75
02/01/2026 13:21:12.662 1   286.90
      1 286.90
      1 286.90
02/01/2026 13:20:47.360 41   286.90
      41 286.90
      41 286.90
02/01/2026 13:20:37.034 9   286.90
      9 286.90
      9 286.90
02/01/2026 13:20:02.937 4   286.85
      4 286.85
      4 286.85
02/01/2026 13:18:47.429 1   286.85
      1 286.85
      1 286.85
02/01/2026 13:18:20.425 52   286.85
      52 286.85
      52 286.85
02/01/2026 13:16:49.771 296   286.85
      296 286.85
      296 286.85
02/01/2026 13:16:28.136 3   286.80
      3 286.80
      3 286.80
02/01/2026 13:16:07.109 1   286.85
      1 286.85
      1 286.85
02/01/2026 13:13:34.785 90   286.80
      90 286.80
      90 286.80
02/01/2026 13:13:27.122 6   286.80
      6 286.80
      6 286.80
02/01/2026 13:13:13.941 142   286.75
      3 286.75
      87 286.75
      4 286.75
      142 286.75
      48 286.75
02/01/2026 13:10:42.219 45   286.80
      45 286.80
      45 286.80
02/01/2026 13:10:24.399 4   286.80
      4 286.80
      4 286.80
02/01/2026 13:09:23.641 1   286.80
      1 286.80
      1 286.80
02/01/2026 13:07:55.163 2   286.75
      2 286.75
      2 286.75
02/01/2026 13:06:32.428 2   286.70
      2 286.70
      2 286.70
02/01/2026 13:04:57.950 35   286.65
      35 286.65
      35 286.65
02/01/2026 13:04:57.481 2   286.65
      2 286.65
      2 286.65
02/01/2026 13:04:16.209 147   286.70
      16 286.70
      131 286.70
      147 286.70
02/01/2026 13:03:14.962 2   286.75
      2 286.75
      2 286.75
02/01/2026 13:02:26.709 1   286.80
      1 286.80
      1 286.80
02/01/2026 13:02:25.444 88   286.80
      88 286.80
      88 286.80
02/01/2026 13:01:58.513 5   286.85
      5 286.85
      5 286.85
02/01/2026 13:01:07.804 5   286.90
      5 286.90
      5 286.90
02/01/2026 13:01:04.922 9   286.90
      9 286.90
      9 286.90
02/01/2026 13:00:20.800 150   286.90
      150 286.90
      150 286.90
02/01/2026 13:00:19.494 2   286.90
      2 286.90
      2 286.90
02/01/2026 12:59:50.090 17   286.90
      17 286.90
      17 286.90
02/01/2026 12:58:47.084 17   286.85
      17 286.85
      17 286.85
02/01/2026 12:58:33.097 70   286.85
      70 286.85
      70 286.85
02/01/2026 12:56:19.741 70   286.85
      70 286.85
      70 286.85
02/01/2026 12:55:12.289 8   286.90
      8 286.90
      8 286.90
02/01/2026 12:54:30.936 8   286.90
      8 286.90
      8 286.90
02/01/2026 12:52:08.527 2   286.90
      2 286.90
      2 286.90
02/01/2026 12:51:57.019 1   286.90
      1 286.90
      1 286.90
02/01/2026 12:51:24.028 4   286.90
      4 286.90
      4 286.90
02/01/2026 12:51:22.747 12   286.90
      12 286.90
      12 286.90
02/01/2026 12:51:13.945 1   286.90
      1 286.90
      1 286.90
02/01/2026 12:51:05.091 7   286.90
      7 286.90
      7 286.90
02/01/2026 12:50:17.090 1   286.85
      1 286.85
      1 286.85
02/01/2026 12:48:20.134 3   286.85
      3 286.85
      3 286.85
02/01/2026 12:48:12.275 1   286.85
      1 286.85
      1 286.85
02/01/2026 12:47:45.298 3   286.80
      3 286.80
      3 286.80
02/01/2026 12:46:55.897 1   286.75
      1 286.75
      1 286.75
02/01/2026 12:43:52.365 17   286.80
      17 286.80
      17 286.80
02/01/2026 12:42:29.859 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:42:28.848 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:42:19.064 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:39:35.055 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:39:27.315 3   286.75
      3 286.75
      3 286.75
02/01/2026 12:39:15.969 2   286.80
      2 286.80
      2 286.80
02/01/2026 12:39:06.888 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:39:02.726 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:39:02.668 2   286.80
      2 286.80
      2 286.80
02/01/2026 12:37:47.521 1   286.80
      1 286.80
      1 286.80
02/01/2026 12:36:34.222 5   286.80
      5 286.80
      5 286.80
02/01/2026 12:35:36.018 6   286.70
      6 286.70
      6 286.70
02/01/2026 12:34:57.315 3   286.70
      3 286.70
      3 286.70
02/01/2026 12:34:35.173 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:33:49.350 20   286.70
      20 286.70
      20 286.70
02/01/2026 12:32:54.715 20   286.75
      20 286.75
      20 286.75
02/01/2026 12:32:00.685 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:31:32.914 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:30:51.379 300   286.70
      300 286.70
      300 286.70
02/01/2026 12:30:51.101 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:30:42.403 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:30:33.143 1   286.70
      1 286.70
      1 286.70
02/01/2026 12:30:19.644 10   286.70
      10 286.70
      10 286.70
02/01/2026 12:30:19.547 18   286.70
      18 286.70
      18 286.70
02/01/2026 12:29:42.943 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:29:30.973 9   286.65
      9 286.65
      9 286.65
02/01/2026 12:29:27.844 5   286.60
      5 286.60
      5 286.60
02/01/2026 12:29:24.956 10   286.65
      10 286.65
      10 286.65
02/01/2026 12:29:12.660 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:29:10.948 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:29:08.936 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:29:04.826 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:28:43.789 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:28:41.377 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:28:35.177 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:28:34.934 2   286.65
      2 286.65
      2 286.65
02/01/2026 12:28:28.085 3   286.60
      3 286.60
      3 286.60
02/01/2026 12:28:06.356 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:27:43.774 32   286.60
      32 286.60
      32 286.60
02/01/2026 12:27:33.776 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:27:33.070 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:27:16.561 11   286.65
      11 286.65
      11 286.65
02/01/2026 12:27:15.370 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:26:58.060 4   286.60
      4 286.60
      4 286.60
02/01/2026 12:26:43.770 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:26:43.669 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:26:38.632 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:26:08.357 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:26:02.219 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:25:57.795 1   286.55
      1 286.55
      1 286.55
02/01/2026 12:25:27.720 3   286.50
      3 286.50
      3 286.50
02/01/2026 12:25:03.979 1   286.55
      1 286.55
      1 286.55
02/01/2026 12:25:02.983 4   286.50
      4 286.50
      4 286.50
02/01/2026 12:24:32.276 1   286.55
      1 286.55
      1 286.55
02/01/2026 12:24:04.028 6   286.55
      6 286.55
      6 286.55
02/01/2026 12:23:57.353 27   286.55
      27 286.55
      27 286.55
02/01/2026 12:23:54.866 4   286.50
      4 286.50
      4 286.50
02/01/2026 12:23:41.266 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:23:39.048 2   286.50
      2 286.50
      2 286.50
02/01/2026 12:22:58.620 5   286.50
      5 286.50
      5 286.50
02/01/2026 12:22:57.397 3   286.45
      3 286.45
      3 286.45
02/01/2026 12:22:44.608 50   286.50
      50 286.50
      50 286.50
02/01/2026 12:22:41.903 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:22:34.355 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:22:33.248 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:22:25.820 4   286.50
      4 286.50
      4 286.50
02/01/2026 12:22:22.857 18   286.50
      18 286.50
      18 286.50
02/01/2026 12:21:57.774 5   286.50
      5 286.50
      5 286.50
02/01/2026 12:21:57.244 3   286.45
      3 286.45
      3 286.45
02/01/2026 12:21:43.851 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:21:35.213 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:21:09.356 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:20:47.062 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:20:34.940 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:20:09.508 2   286.45
      2 286.45
      2 286.45
02/01/2026 12:20:03.858 1   286.50
      1 286.50
      1 286.50
02/01/2026 12:19:55.060 10   286.50
      10 286.50
      10 286.50
02/01/2026 12:18:57.643 3   286.55
      3 286.55
      3 286.55
02/01/2026 12:18:40.336 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:18:02.159 44   286.55
      44 286.55
      44 286.55
02/01/2026 12:17:44.294 2   286.60
      2 286.60
      2 286.60
02/01/2026 12:17:43.000 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:17:42.925 35   286.60
      35 286.60
      35 286.60
02/01/2026 12:17:28.016 4   286.55
      4 286.55
      4 286.55
02/01/2026 12:17:14.115 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:17:08.680 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:16:26.753 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:16:16.045 17   286.60
      17 286.60
      17 286.60
02/01/2026 12:15:29.175 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:15:02.693 3   286.55
      3 286.55
      3 286.55
02/01/2026 12:14:34.234 4   286.60
      4 286.60
      4 286.60
02/01/2026 12:14:17.062 34   286.60
      34 286.60
      34 286.60
02/01/2026 12:14:07.711 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:13:56.891 3   286.55
      3 286.55
      3 286.55
02/01/2026 12:13:43.603 1   286.55
      1 286.55
      1 286.55
02/01/2026 12:13:41.484 2   286.55
      2 286.55
      2 286.55
02/01/2026 12:12:04.249 5   286.55
      5 286.55
      5 286.55
02/01/2026 12:11:13.467 2   286.65
      2 286.65
      2 286.65
02/01/2026 12:10:02.449 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:09:35.792 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:09:34.292 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:08:50.633 18   286.65
      18 286.65
      18 286.65
02/01/2026 12:08:03.483 50   286.65
      50 286.65
      50 286.65
02/01/2026 12:07:45.757 1   286.65
      1 286.65
      1 286.65
02/01/2026 12:06:57.536 380   286.65
      380 286.65
      380 286.65
02/01/2026 12:06:57.101 523   286.65
      523 286.65
      523 286.65
02/01/2026 12:06:56.705 523   286.65
      523 286.65
      523 286.65
02/01/2026 12:06:56.304 523   286.65
      523 286.65
      523 286.65
02/01/2026 12:06:52.537 523   286.65
      523 286.65
      523 286.65
02/01/2026 12:05:27.262 3   286.55
      3 286.55
      3 286.55
02/01/2026 12:05:10.342 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:04:46.468 5   286.60
      5 286.60
      5 286.60
02/01/2026 12:04:40.368 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:04:34.046 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:04:27.693 2   286.55
      2 286.55
      2 286.55
02/01/2026 12:04:02.945 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:03:53.529 4   286.60
      4 286.60
      4 286.60
02/01/2026 12:03:37.091 70   286.60
      70 286.60
      70 286.60
02/01/2026 12:03:19.125 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:03:15.872 6   286.60
      6 286.60
      6 286.60
02/01/2026 12:02:58.352 3   286.55
      3 286.55
      3 286.55
02/01/2026 12:02:38.927 1   286.60
      1 286.60
      1 286.60
02/01/2026 12:02:04.128 6   286.60
      6 286.60
      6 286.60
02/01/2026 12:00:56.099 102   286.60
      102 286.60
      102 286.60
02/01/2026 12:00:33.968 1   286.55
      1 286.55
      1 286.55
02/01/2026 12:00:32.758 2   286.50
      2 286.50
      2 286.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM