Tradegate BSX

Volkswagen AG VZ

658

500

87.56

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:27.016	3		87.56
			3	87.56
			3	87.56
15/05/2026	21:57:51.968	50		88.00
			50	88.00
			25	88.00
			25	88.00
15/05/2026	21:46:34.978	150		88.16
			4	88.16
			121	88.16
			150	88.16
			25	88.16
15/05/2026	21:44:59.178	24		88.00
			24	88.00
			24	88.00
15/05/2026	21:33:07.311	300		88.16
			121	88.16
			25	88.16
			300	88.16
			24	88.16
			100	88.16
			30	88.16
15/05/2026	21:32:57.731	150		88.00
			20	88.00
			3	88.00
			127	88.00
			150	88.00
15/05/2026	21:27:19.702	1		88.00
			1	88.00
			1	88.00
15/05/2026	21:25:46.198	14		88.00
			14	88.00
			14	88.00
15/05/2026	21:21:16.954	11		88.16
			11	88.16
			11	88.16
15/05/2026	21:17:19.086	100		88.00
			10	88.00
			100	88.00
			90	88.00
15/05/2026	21:16:54.922	19		88.16
			19	88.16
			19	88.16
15/05/2026	21:10:45.040	70		88.00
			40	88.00
			70	88.00
			5	88.00
			25	88.00
15/05/2026	21:06:00.786	47		88.16
			20	88.16
			27	88.16
			47	88.16
15/05/2026	21:04:30.904	10		88.00
			10	88.00
			10	88.00
15/05/2026	21:02:55.192	18		88.00
			18	88.00
			18	88.00
15/05/2026	20:58:34.495	50		88.14
			50	88.14
			10	88.14
			20	88.14
			20	88.14
15/05/2026	20:53:45.175	100		88.00
			100	88.00
			100	88.00
15/05/2026	20:51:53.876	75		88.02
			25	88.02
			50	88.02
			75	88.02
15/05/2026	20:49:39.130	1		88.24
			1	88.24
			1	88.24
15/05/2026	20:43:11.816	29		88.02
			19	88.02
			29	88.02
			10	88.02
15/05/2026	20:32:48.638	100		88.10
			100	88.10
			100	88.10
15/05/2026	20:30:17.150	19		88.04
			6	88.04
			3	88.04
			19	88.04
			10	88.04
15/05/2026	20:29:41.716	3		88.04
			3	88.04
			3	88.04
15/05/2026	20:27:22.248	1		88.04
			1	88.04
			1	88.04
15/05/2026	20:27:03.620	1		88.34
			1	88.34
			1	88.34
15/05/2026	20:26:10.555	1		88.34
			1	88.34
			1	88.34
15/05/2026	20:25:37.221	1		88.36
			1	88.36
			1	88.36
15/05/2026	20:23:13.975	50		88.20
			50	88.20
			50	88.20
15/05/2026	20:22:13.737	9		88.32
			9	88.32
			9	88.32
15/05/2026	20:21:53.756	80		88.12
			50	88.12
			80	88.12
			30	88.12
15/05/2026	20:21:50.540	6		88.14
			6	88.14
			6	88.14
15/05/2026	20:21:47.158	20		88.16
			20	88.16
			20	88.16
15/05/2026	20:20:55.792	25		88.12
			25	88.12
			5	88.12
			20	88.12
15/05/2026	20:16:48.718	1		88.12
			1	88.12
			1	88.12
15/05/2026	20:09:59.802	150		88.38
			130	88.38
			20	88.38
			150	88.38
15/05/2026	20:05:36.922	1		88.38
			1	88.38
			1	88.38
15/05/2026	20:00:47.481	21		88.06
			20	88.06
			1	88.06
			21	88.06
15/05/2026	19:57:23.192	100		88.28
			100	88.28
			6	88.28
			20	88.28
			8	88.28
			6	88.28
			20	88.28
			30	88.28
			10	88.28
15/05/2026	19:53:05.327	3		88.02
			3	88.02
			3	88.02
15/05/2026	19:52:37.481	1		88.02
			1	88.02
			1	88.02
15/05/2026	19:52:06.365	2		88.26
			2	88.26
			2	88.26
15/05/2026	19:43:48.199	100		88.22
			25	88.22
			75	88.22
			100	88.22
15/05/2026	19:40:36.425	100		88.02
			100	88.02
			15	88.02
			10	88.02
			75	88.02
15/05/2026	19:38:05.593	75		88.28
			20	88.28
			50	88.28
			5	88.28
			75	88.28
15/05/2026	19:35:13.545	1		88.02
			1	88.02
			1	88.02
15/05/2026	19:35:11.321	12		88.28
			10	88.28
			2	88.28
			12	88.28
15/05/2026	19:34:53.163	65		88.02
			15	88.02
			50	88.02
			65	88.02
15/05/2026	19:32:53.700	1		88.28
			1	88.28
			1	88.28
15/05/2026	19:30:33.871	200		88.24
			50	88.24
			200	88.24
			100	88.24
			50	88.24
15/05/2026	19:27:11.348	75		88.02
			30	88.02
			25	88.02
			10	88.02
			10	88.02
			75	88.02
15/05/2026	19:25:57.295	42		88.40
			3	88.40
			9	88.40
			30	88.40
			42	88.40
15/05/2026	19:22:39.859	255		88.02
			50	88.02
			30	88.02
			175	88.02
			255	88.02
15/05/2026	19:19:53.030	1		88.02
			1	88.02
			1	88.02
15/05/2026	19:19:08.935	163		88.22
			30	88.22
			40	88.22
			50	88.22
			43	88.22
			163	88.22
15/05/2026	19:18:55.968	1		88.02
			1	88.02
			1	88.02
15/05/2026	19:17:44.343	175		88.02
			175	88.02
			175	88.02
15/05/2026	19:16:54.602	2		88.22
			2	88.22
			2	88.22
15/05/2026	19:15:21.363	222		88.02
			222	88.02
			20	88.02
			175	88.02
			20	88.02
			7	88.02
15/05/2026	19:14:16.787	50		88.04
			50	88.04
			50	88.04
15/05/2026	19:10:41.635	1		88.30
			1	88.30
			1	88.30
15/05/2026	19:05:27.279	2		88.28
			2	88.28
			2	88.28
15/05/2026	19:04:18.262	8		88.26
			8	88.26
			8	88.26
15/05/2026	18:57:02.690	2		88.20
			2	88.20
			2	88.20
15/05/2026	18:50:03.824	16		88.02
			16	88.02
			6	88.02
			10	88.02
15/05/2026	18:49:52.275	9		88.20
			9	88.20
			9	88.20
15/05/2026	18:42:25.750	1		88.24
			1	88.24
			1	88.24
15/05/2026	18:42:10.719	4		88.02
			4	88.02
			4	88.02
15/05/2026	18:40:31.492	11		88.22
			5	88.22
			6	88.22
			11	88.22
15/05/2026	18:37:45.719	3		88.00
			3	88.00
			3	88.00
15/05/2026	18:37:39.719	1		88.20
			1	88.20
			1	88.20
15/05/2026	18:37:20.864	6		88.20
			6	88.20
			6	88.20
15/05/2026	18:37:03.205	7		87.98
			7	87.98
			7	87.98
15/05/2026	18:30:23.760	7		88.18
			7	88.18
			7	88.18
15/05/2026	18:29:31.071	2		88.14
			2	88.14
			2	88.14
15/05/2026	18:27:41.298	1		88.14
			1	88.14
			1	88.14
15/05/2026	18:25:16.679	40		88.18
			5	88.18
			35	88.18
			40	88.18
15/05/2026	18:25:04.182	1		88.16
			1	88.16
			1	88.16
15/05/2026	18:22:00.195	30		87.90
			30	87.90
			30	87.90
15/05/2026	18:17:30.609	20		88.06
			20	88.06
			20	88.06
15/05/2026	18:16:08.685	20		88.08
			20	88.08
			20	88.08
15/05/2026	18:13:44.618	1		88.06
			1	88.06
			1	88.06
15/05/2026	18:13:16.201	14		87.82
			14	87.82
			14	87.82
15/05/2026	18:10:49.750	9		87.80
			9	87.80
			9	87.80
15/05/2026	18:05:14.910	40		88.06
			40	88.06
			40	88.06
15/05/2026	17:59:55.988	10		88.10
			10	88.10
			10	88.10
15/05/2026	17:57:57.550	100		87.92
			50	87.92
			10	87.92
			100	87.92
			5	87.92
			10	87.92
			25	87.92
15/05/2026	17:56:35.356	50		87.62
			10	87.62
			25	87.62
			5	87.62
			10	87.62
			50	87.62
15/05/2026	17:55:35.968	56		87.88
			14	87.88
			12	87.88
			30	87.88
			56	87.88
15/05/2026	17:52:54.454	2		87.92
			2	87.92
			2	87.92
15/05/2026	17:52:01.178	15		87.62
			6	87.62
			9	87.62
			15	87.62
15/05/2026	17:48:23.393	2		87.90
			2	87.90
			2	87.90
15/05/2026	17:47:52.721	10		88.00
			10	88.00
			10	88.00
15/05/2026	17:43:19.233	6		88.08
			6	88.08
			6	88.08
15/05/2026	17:42:08.081	18		88.10
			18	88.10
			18	88.10
15/05/2026	17:40:30.898	235		87.62
			125	87.62
			30	87.62
			235	87.62
			30	87.62
			50	87.62
15/05/2026	17:39:27.734	6		88.04
			6	88.04
			6	88.04
15/05/2026	17:37:13.560	20		87.62
			20	87.62
			20	87.62
15/05/2026	17:32:18.362	110		87.62
			110	87.62
			104	87.62
			6	87.62
15/05/2026	17:29:46.572	11		87.90
			11	87.90
			11	87.90
15/05/2026	17:28:20.323	10		87.82
			10	87.82
			10	87.82
15/05/2026	17:25:10.729	5		87.88
			5	87.88
			5	87.88
15/05/2026	17:19:40.073	60		87.92
			60	87.92
			60	87.92
15/05/2026	17:18:29.900	20		87.96
			20	87.96
			20	87.96
15/05/2026	17:14:52.737	1		87.90
			1	87.90
			1	87.90
15/05/2026	17:14:43.282	150		87.88
			150	87.88
			150	87.88
15/05/2026	17:13:28.424	110		87.94
			110	87.94
			110	87.94
15/05/2026	17:13:04.642	10		87.96
			10	87.96
			10	87.96
15/05/2026	17:11:57.435	122		87.90
			122	87.90
			122	87.90
15/05/2026	17:10:28.931	400		87.90
			400	87.90
			400	87.90
15/05/2026	17:07:11.008	4		87.98
			4	87.98
			4	87.98
15/05/2026	17:04:37.836	100		88.08
			100	88.08
			100	88.08
15/05/2026	17:04:19.260	50		88.12
			50	88.12
			50	88.12
15/05/2026	17:02:34.097	28		88.08
			28	88.08
			28	88.08
15/05/2026	17:00:41.920	100		88.10
			100	88.10
			100	88.10
15/05/2026	16:52:54.580	4		88.00
			4	88.00
			4	88.00
15/05/2026	16:52:51.381	6		87.98
			6	87.98
			6	87.98
15/05/2026	16:50:10.425	11		87.94
			11	87.94
			11	87.94
15/05/2026	16:49:00.563	100		87.88
			100	87.88
			100	87.88
15/05/2026	16:48:25.440	1		87.92
			1	87.92
			1	87.92
15/05/2026	16:47:53.109	1		87.92
			1	87.92
			1	87.92
15/05/2026	16:47:31.210	1		87.88
			1	87.88
			1	87.88
15/05/2026	16:45:58.577	1		87.94
			1	87.94
			1	87.94
15/05/2026	16:44:04.382	30		87.86
			30	87.86
			30	87.86
15/05/2026	16:41:10.944	20		87.96
			20	87.96
			20	87.96
15/05/2026	16:40:26.209	20		87.92
			20	87.92
			20	87.92
15/05/2026	16:40:25.524	2		87.96
			2	87.96
			2	87.96
15/05/2026	16:39:23.526	29		87.98
			29	87.98
			29	87.98
15/05/2026	16:35:33.176	2		87.92
			2	87.92
			2	87.92
15/05/2026	16:31:15.819	350		87.86
			350	87.86
			350	87.86
15/05/2026	16:31:02.500	20		87.86
			20	87.86
			20	87.86
15/05/2026	16:29:35.357	115		87.82
			115	87.82
			115	87.82
15/05/2026	16:28:03.137	350		87.76
			350	87.76
			350	87.76
15/05/2026	16:27:16.593	12		87.76
			12	87.76
			12	87.76
15/05/2026	16:23:08.357	46		87.84
			46	87.84
			46	87.84
15/05/2026	16:22:41.014	30		87.82
			30	87.82
			30	87.82
15/05/2026	16:22:02.536	20		87.76
			20	87.76
			20	87.76
15/05/2026	16:20:22.199	56		87.82
			56	87.82
			56	87.82
15/05/2026	16:19:20.414	35		87.84
			35	87.84
			35	87.84
15/05/2026	16:18:28.897	10		87.68
			10	87.68
			10	87.68
15/05/2026	16:18:13.678	100		87.68
			100	87.68
			100	87.68
15/05/2026	16:17:26.397	7		87.62
			7	87.62
			7	87.62
15/05/2026	16:17:23.912	5		87.62
			5	87.62
			5	87.62
15/05/2026	16:16:59.492	10		87.64
			10	87.64
			10	87.64
15/05/2026	16:16:38.258	298		87.64
			298	87.64
			298	87.64
15/05/2026	16:16:36.983	340		87.66
			340	87.66
			340	87.66
15/05/2026	16:15:34.555	22		87.48
			22	87.48
			22	87.48
15/05/2026	16:15:10.334	150		87.50
			150	87.50
			150	87.50
15/05/2026	16:14:56.801	450		87.50
			450	87.50
			450	87.50
15/05/2026	16:13:35.538	100		87.46
			100	87.46
			100	87.46
15/05/2026	16:13:33.635	225		87.46
			225	87.46
			225	87.46
15/05/2026	16:13:28.815	30		87.44
			30	87.44
			30	87.44
15/05/2026	16:13:06.906	6		87.44
			6	87.44
			6	87.44
15/05/2026	16:12:21.904	17		87.46
			17	87.46
			17	87.46
15/05/2026	16:12:16.143	50		87.44
			50	87.44
			50	87.44
15/05/2026	16:11:43.045	60		87.44
			60	87.44
			60	87.44
15/05/2026	16:11:08.805	1		87.50
			1	87.50
			1	87.50
15/05/2026	16:11:05.796	200		87.50
			200	87.50
			200	87.50
15/05/2026	16:10:57.591	24		87.50
			24	87.50
			24	87.50
15/05/2026	16:10:50.952	60		87.50
			60	87.50
			60	87.50
15/05/2026	16:09:45.825	80		87.48
			80	87.48
			80	87.48
15/05/2026	16:09:21.338	350		87.48
			350	87.48
			350	87.48
15/05/2026	16:09:07.911	600		87.50
			600	87.50
			600	87.50
15/05/2026	16:08:09.121	1		87.50
			1	87.50
			1	87.50
15/05/2026	16:07:59.012	200		87.50
			200	87.50
			200	87.50
15/05/2026	16:03:07.512	8		87.54
			8	87.54
			8	87.54
15/05/2026	16:02:52.598	2		87.52
			2	87.52
			2	87.52
15/05/2026	16:02:35.847	264		87.50
			264	87.50
			264	87.50
15/05/2026	16:01:18.755	450		87.50
			150	87.50
			268	87.50
			32	87.50
			450	87.50
15/05/2026	16:00:37.224	350		87.50
			100	87.50
			15	87.50
			120	87.50
			43	87.50
			350	87.50
			15	87.50
			57	87.50
15/05/2026	16:00:06.180	1		87.56
			1	87.56
			1	87.56
15/05/2026	15:59:12.992	112		87.52
			12	87.52
			100	87.52
			112	87.52
15/05/2026	15:59:01.207	12		87.54
			12	87.54
			12	87.54
15/05/2026	15:57:11.588	50		87.58
			50	87.58
			50	87.58
15/05/2026	15:57:03.990	100		87.60
			100	87.60
			100	87.60
15/05/2026	15:56:46.213	65		87.60
			65	87.60
			50	87.60
			15	87.60
15/05/2026	15:55:45.675	10		87.66
			10	87.66
			10	87.66
15/05/2026	15:55:23.453	200		87.70
			200	87.70
			200	87.70
15/05/2026	15:55:11.352	84		87.70
			84	87.70
			84	87.70
15/05/2026	15:55:01.206	50		87.70
			50	87.70
			50	87.70
15/05/2026	15:52:05.560	55		87.66
			55	87.66
			55	87.66
15/05/2026	15:51:39.457	75		87.64
			75	87.64
			75	87.64
15/05/2026	15:51:23.833	10		87.64
			10	87.64
			10	87.64
15/05/2026	15:51:06.852	100		87.66
			100	87.66
			100	87.66
15/05/2026	15:49:52.403	1		87.74
			1	87.74
			1	87.74
15/05/2026	15:49:02.921	1		87.76
			1	87.76
			1	87.76
15/05/2026	15:48:36.863	20		87.70
			20	87.70
			20	87.70
15/05/2026	15:48:27.211	1		87.74
			1	87.74
			1	87.74
15/05/2026	15:45:57.028	1		87.66
			1	87.66
			1	87.66
15/05/2026	15:44:38.617	50		87.68
			50	87.68
			50	87.68
15/05/2026	15:43:36.723	20		87.66
			20	87.66
			20	87.66
15/05/2026	15:43:18.361	500		87.70
			500	87.70
			500	87.70
15/05/2026	15:41:46.617	2		87.78
			2	87.78
			2	87.78
15/05/2026	15:41:45.591	2		87.78
			2	87.78
			2	87.78
15/05/2026	15:41:31.888	10		87.80
			10	87.80
			10	87.80
15/05/2026	15:41:19.997	1		87.78
			1	87.78
			1	87.78
15/05/2026	15:40:37.578	1		87.84
			1	87.84
			1	87.84
15/05/2026	15:39:27.529	309		87.86
			309	87.86
			309	87.86
15/05/2026	15:39:17.205	2		87.80
			2	87.80
			2	87.80
15/05/2026	15:32:33.298	299		88.28
			299	88.28
			299	88.28
15/05/2026	15:29:59.425	350		88.34
			350	88.34
			350	88.34
15/05/2026	15:26:01.507	250		88.34
			250	88.34
			250	88.34
15/05/2026	15:24:43.167	10		88.38
			10	88.38
			10	88.38
15/05/2026	15:23:51.955	11		88.38
			11	88.38
			11	88.38
15/05/2026	15:22:00.693	20		88.36
			20	88.36
			20	88.36
15/05/2026	15:21:35.618	2		88.36
			2	88.36
			2	88.36
15/05/2026	15:21:13.081	14		88.38
			14	88.38
			14	88.38
15/05/2026	15:20:03.245	26		88.30
			26	88.30
			26	88.30
15/05/2026	15:19:52.096	50		88.26
			50	88.26
			50	88.26
15/05/2026	15:18:03.817	40		88.36
			40	88.36
			40	88.36
15/05/2026	15:17:26.999	100		88.32
			100	88.32
			100	88.32
15/05/2026	15:17:05.296	183		88.36
			183	88.36
			183	88.36
15/05/2026	15:16:39.929	150		88.36
			150	88.36
			150	88.36
15/05/2026	15:16:37.801	30		88.36
			30	88.36
			30	88.36
15/05/2026	15:12:22.123	50		88.30
			50	88.30
			50	88.30
15/05/2026	15:11:08.859	30		88.24
			30	88.24
			30	88.24
15/05/2026	15:09:38.855	1		88.26
			1	88.26
			1	88.26
15/05/2026	15:09:18.119	16		88.24
			16	88.24
			16	88.24
15/05/2026	15:08:55.923	1		88.28
			1	88.28
			1	88.28
15/05/2026	15:08:29.651	1		88.24
			1	88.24
			1	88.24
15/05/2026	15:06:25.039	5		88.16
			5	88.16
			5	88.16
15/05/2026	15:04:37.222	5		88.12
			5	88.12
			5	88.12
15/05/2026	14:59:25.893	4		88.16
			4	88.16
			4	88.16
15/05/2026	14:56:14.700	100		88.08
			100	88.08
			100	88.08
15/05/2026	14:54:32.710	64		88.06
			64	88.06
			64	88.06
15/05/2026	14:47:56.650	400		87.88
			400	87.88
			400	87.88
15/05/2026	14:46:51.354	12		87.90
			12	87.90
			12	87.90
15/05/2026	14:45:55.182	56		87.92
			56	87.92
			56	87.92
15/05/2026	14:40:40.558	10		87.94
			10	87.94
			10	87.94
15/05/2026	14:36:45.885	3		87.96
			3	87.96
			3	87.96
15/05/2026	14:36:34.617	6		87.98
			6	87.98
			6	87.98
15/05/2026	14:35:50.083	25		87.98
			25	87.98
			25	87.98
15/05/2026	14:30:15.225	1		87.88
			1	87.88
			1	87.88
15/05/2026	14:30:08.456	300		87.94
			200	87.94
			100	87.94
			300	87.94
15/05/2026	14:30:07.858	300		87.96
			300	87.96
			300	87.96
15/05/2026	14:30:03.360	250		87.96
			250	87.96
			250	87.96
15/05/2026	14:29:53.832	50		87.94
			50	87.94
			50	87.94
15/05/2026	14:29:05.693	145		87.98
			145	87.98
			145	87.98
15/05/2026	14:28:35.789	50		88.04
			50	88.04
			50	88.04
15/05/2026	14:27:06.695	1		87.98
			1	87.98
			1	87.98
15/05/2026	14:26:52.941	22		88.02
			22	88.02
			22	88.02
15/05/2026	14:26:11.221	11		87.96
			11	87.96
			11	87.96
15/05/2026	14:26:11.076	253		88.00
			50	88.00
			20	88.00
			253	88.00
			40	88.00
			69	88.00
			20	88.00
			50	88.00
			4	88.00
15/05/2026	14:25:35.136	1		88.04
			1	88.04
			1	88.04
15/05/2026	14:18:57.561	20		88.16
			20	88.16
			20	88.16
15/05/2026	14:18:42.392	99		88.12
			99	88.12
			99	88.12
15/05/2026	14:17:41.396	4		88.16
			4	88.16
			4	88.16
15/05/2026	14:14:27.183	50		88.20
			50	88.20
			50	88.20
15/05/2026	14:13:18.475	5		88.22
			5	88.22
			5	88.22
15/05/2026	14:12:51.215	10		88.20
			10	88.20
			10	88.20
15/05/2026	14:04:24.815	150		88.14
			150	88.14
			150	88.14
15/05/2026	13:57:04.254	10		88.30
			10	88.30
			10	88.30
15/05/2026	13:54:12.284	350		88.30
			350	88.30
			350	88.30
15/05/2026	13:48:13.530	19		88.12
			19	88.12
			19	88.12
15/05/2026	13:48:04.894	22		88.16
			22	88.16
			22	88.16
15/05/2026	13:46:13.265	33		88.12
			33	88.12
			33	88.12
15/05/2026	13:43:57.282	5		88.22
			5	88.22
			5	88.22
15/05/2026	13:42:13.520	150		88.26
			150	88.26
			150	88.26
15/05/2026	13:33:13.092	5		88.12
			5	88.12
			5	88.12
15/05/2026	13:29:58.563	41		88.14
			41	88.14
			41	88.14
15/05/2026	13:29:35.537	25		88.12
			25	88.12
			25	88.12
15/05/2026	13:28:53.834	50		88.16
			50	88.16
			50	88.16
15/05/2026	13:27:31.373	50		88.12
			50	88.12
			50	88.12
15/05/2026	13:26:57.096	2		88.16
			2	88.16
			2	88.16
15/05/2026	13:26:55.850	50		88.20
			50	88.20
			50	88.20
15/05/2026	13:25:52.481	350		88.20
			350	88.20
			350	88.20
15/05/2026	13:24:39.399	6		88.30
			6	88.30
			6	88.30
15/05/2026	13:14:37.628	500		88.44
			500	88.44
			500	88.44
15/05/2026	13:14:06.351	25		88.42
			25	88.42
			25	88.42
15/05/2026	13:13:31.091	3		88.44
			3	88.44
			3	88.44
15/05/2026	13:13:09.533	35		88.40
			35	88.40
			35	88.40
15/05/2026	13:11:27.290	10		88.44
			10	88.44
			10	88.44
15/05/2026	13:09:54.603	8		88.46
			8	88.46
			8	88.46
15/05/2026	13:09:50.874	14		88.48
			14	88.48
			14	88.48
15/05/2026	13:08:40.535	25		88.44
			25	88.44
			25	88.44
15/05/2026	13:07:14.598	250		88.46
			250	88.46
			250	88.46
15/05/2026	13:05:23.681	350		88.62
			350	88.62
			350	88.62
15/05/2026	13:04:47.811	108		88.62
			108	88.62
			108	88.62
15/05/2026	13:04:41.936	1		88.94
			1	88.94
			1	88.94
15/05/2026	13:00:32.812	3		88.94
			3	88.94
			3	88.94
15/05/2026	12:59:20.444	350		88.78
			350	88.78
			350	88.78
15/05/2026	12:54:54.698	30		88.76
			30	88.76
			30	88.76
15/05/2026	12:54:39.445	25		88.76
			25	88.76
			25	88.76
15/05/2026	12:54:08.193	350		88.72
			350	88.72
			350	88.72
15/05/2026	12:52:59.670	10		88.72
			10	88.72
			10	88.72
15/05/2026	12:52:50.734	16		88.80
			16	88.80
			16	88.80
15/05/2026	12:52:26.129	14		88.76
			14	88.76
			14	88.76
15/05/2026	12:51:48.929	280		88.76
			280	88.76
			280	88.76
15/05/2026	12:51:48.759	350		88.76
			350	88.76
			350	88.76
15/05/2026	12:51:48.455	350		88.76
			350	88.76
			350	88.76
15/05/2026	12:51:39.656	550		88.74
			550	88.74
			550	88.74
15/05/2026	12:51:30.350	500		88.74
			500	88.74
			500	88.74
15/05/2026	12:51:18.608	20		88.66
			20	88.66
			20	88.66
15/05/2026	12:49:55.943	350		88.64
			350	88.64
			350	88.64
15/05/2026	12:48:30.558	150		88.66
			150	88.66
			150	88.66
15/05/2026	12:45:16.565	250		88.50
			250	88.50
			250	88.50
15/05/2026	12:44:59.890	10		88.40
			10	88.40
			10	88.40
15/05/2026	12:44:40.330	350		88.32
			350	88.32
			350	88.32
15/05/2026	12:44:39.772	2		88.28
			2	88.28
			2	88.28
15/05/2026	12:39:08.030	410		88.32
			410	88.32
			410	88.32
15/05/2026	12:37:36.092	209		88.26
			209	88.26
			209	88.26
15/05/2026	12:35:40.953	50		88.36
			50	88.36
			50	88.36
15/05/2026	12:35:33.685	100		88.36
			100	88.36
			100	88.36
15/05/2026	12:32:49.193	20		88.34
			20	88.34
			20	88.34
15/05/2026	12:30:49.517	25		88.30
			25	88.30
			25	88.30
15/05/2026	12:30:43.671	22		88.30
			22	88.30
			22	88.30
15/05/2026	12:24:21.372	15		88.48
			15	88.48
			15	88.48

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice