Tradegate BSX

Micron Technology Inc.

3635

3303

833.10

Date	Time	Volume	Order Volume	Price
29/05/2026	21:59:51.959	10		833.10
			10	833.10
			10	833.10
29/05/2026	21:59:36.377	29		832.50
			29	832.50
			29	832.50
29/05/2026	21:59:35.275	3		833.10
			3	833.10
			3	833.10
29/05/2026	21:59:33.580	1		833.00
			1	833.00
			1	833.00
29/05/2026	21:59:24.266	9		832.00
			9	832.00
			9	832.00
29/05/2026	21:59:15.924	12		832.00
			12	832.00
			12	832.00
29/05/2026	21:59:07.709	14		831.90
			14	831.90
			14	831.90
29/05/2026	21:59:02.100	3		832.00
			3	832.00
			3	832.00
29/05/2026	21:58:55.247	12		831.80
			12	831.80
			12	831.80
29/05/2026	21:58:32.095	50		831.10
			50	831.10
			50	831.10
29/05/2026	21:58:29.009	1		831.10
			1	831.10
			1	831.10
29/05/2026	21:58:18.546	43		830.90
			43	830.90
			43	830.90
29/05/2026	21:58:16.751	2		830.70
			2	830.70
			2	830.70
29/05/2026	21:58:14.310	3		830.80
			3	830.80
			3	830.80
29/05/2026	21:58:01.551	3		830.70
			3	830.70
			3	830.70
29/05/2026	21:57:55.933	153		830.00
			33	830.00
			120	830.00
			153	830.00
29/05/2026	21:57:50.691	10		829.50
			10	829.50
			10	829.50
29/05/2026	21:57:50.254	14		829.20
			14	829.20
			14	829.20
29/05/2026	21:57:33.297	14		828.70
			14	828.70
			14	828.70
29/05/2026	21:57:02.507	6		829.90
			6	829.90
			6	829.90
29/05/2026	21:56:55.624	2		829.10
			2	829.10
			2	829.10
29/05/2026	21:56:31.133	150		829.20
			150	829.20
			150	829.20
29/05/2026	21:56:30.280	36		829.10
			36	829.10
			36	829.10
29/05/2026	21:56:22.969	10		828.80
			10	828.80
			10	828.80
29/05/2026	21:56:11.293	10		828.10
			10	828.10
			10	828.10
29/05/2026	21:56:00.412	2		829.00
			2	829.00
			2	829.00
29/05/2026	21:55:48.386	3		829.10
			3	829.10
			3	829.10
29/05/2026	21:55:36.428	5		829.50
			5	829.50
			5	829.50
29/05/2026	21:55:06.322	65		830.00
			10	830.00
			50	830.00
			65	830.00
			5	830.00
29/05/2026	21:54:52.129	20		828.00
			20	828.00
			20	828.00
29/05/2026	21:54:33.826	10		827.40
			10	827.40
			10	827.40
29/05/2026	21:54:00.161	4		825.00
			4	825.00
			4	825.00
29/05/2026	21:53:31.078	1		825.20
			1	825.20
			1	825.20
29/05/2026	21:53:23.132	185		825.00
			35	825.00
			185	825.00
			150	825.00
29/05/2026	21:53:14.246	70		824.00
			70	824.00
			70	824.00
29/05/2026	21:52:57.584	95		823.30
			95	823.30
			95	823.30
29/05/2026	21:52:49.567	10		823.30
			10	823.30
			10	823.30
29/05/2026	21:52:47.666	22		823.00
			22	823.00
			22	823.00
29/05/2026	21:52:13.809	82		822.30
			82	822.30
			82	822.30
29/05/2026	21:52:03.710	18		822.50
			18	822.50
			18	822.50
29/05/2026	21:51:29.560	3		821.20
			3	821.20
			3	821.20
29/05/2026	21:51:12.596	85		821.90
			85	821.90
			85	821.90
29/05/2026	21:50:34.879	22		822.20
			10	822.20
			22	822.20
			12	822.20
29/05/2026	21:50:02.839	188		819.00
			188	819.00
			188	819.00
29/05/2026	21:49:18.231	4		820.20
			4	820.20
			4	820.20
29/05/2026	21:49:07.317	60		821.10
			60	821.10
			60	821.10
29/05/2026	21:48:39.843	15		820.20
			15	820.20
			15	820.20
29/05/2026	21:48:03.107	25		819.10
			25	819.10
			25	819.10
29/05/2026	21:47:46.292	10		819.00
			10	819.00
			10	819.00
29/05/2026	21:46:53.374	29		818.70
			29	818.70
			29	818.70
29/05/2026	21:46:13.230	5		821.00
			5	821.00
			5	821.00
29/05/2026	21:45:51.560	2		820.10
			2	820.10
			2	820.10
29/05/2026	21:45:25.929	27		818.50
			27	818.50
			27	818.50
29/05/2026	21:45:23.103	2		818.40
			2	818.40
			2	818.40
29/05/2026	21:44:24.691	34		818.00
			34	818.00
			34	818.00
29/05/2026	21:44:12.982	6		818.60
			6	818.60
			6	818.60
29/05/2026	21:43:44.519	18		819.00
			18	819.00
			18	819.00
29/05/2026	21:43:10.226	4		818.50
			4	818.50
			4	818.50
29/05/2026	21:42:43.600	300		816.60
			300	816.60
			300	816.60
29/05/2026	21:42:28.259	150		816.60
			150	816.60
			150	816.60
29/05/2026	21:42:20.984	1		816.70
			1	816.70
			1	816.70
29/05/2026	21:42:17.955	8		817.00
			8	817.00
			8	817.00
29/05/2026	21:40:42.555	50		815.60
			50	815.60
			50	815.60
29/05/2026	21:40:40.119	15		815.50
			15	815.50
			15	815.50
29/05/2026	21:38:50.177	179		815.00
			179	815.00
			179	815.00
29/05/2026	21:38:35.990	2		815.20
			2	815.20
			2	815.20
29/05/2026	21:38:35.852	5		815.00
			5	815.00
			5	815.00
29/05/2026	21:37:37.145	20		814.20
			20	814.20
			20	814.20
29/05/2026	21:37:27.735	12		814.30
			12	814.30
			12	814.30
29/05/2026	21:37:02.250	5		813.50
			5	813.50
			5	813.50
29/05/2026	21:36:33.064	3		812.80
			3	812.80
			3	812.80
29/05/2026	21:36:23.371	50		812.70
			50	812.70
			50	812.70
29/05/2026	21:36:08.914	4		813.00
			4	813.00
			4	813.00
29/05/2026	21:36:05.932	3		813.20
			3	813.20
			3	813.20
29/05/2026	21:35:41.872	2		813.50
			2	813.50
			2	813.50
29/05/2026	21:35:20.474	1		812.10
			1	812.10
			1	812.10
29/05/2026	21:35:15.420	15		812.00
			15	812.00
			15	812.00
29/05/2026	21:35:10.839	1		812.20
			1	812.20
			1	812.20
29/05/2026	21:34:58.547	5		811.60
			5	811.60
			5	811.60
29/05/2026	21:34:57.608	100		811.80
			100	811.80
			100	811.80
29/05/2026	21:34:22.993	10		811.70
			10	811.70
			10	811.70
29/05/2026	21:34:17.750	125		811.50
			125	811.50
			125	811.50
29/05/2026	21:29:42.586	2		808.50
			2	808.50
			2	808.50
29/05/2026	21:29:41.312	29		808.80
			29	808.80
			29	808.80
29/05/2026	21:29:12.389	125		808.10
			125	808.10
			125	808.10
29/05/2026	21:28:54.938	2		808.40
			2	808.40
			2	808.40
29/05/2026	21:28:24.407	2		807.90
			2	807.90
			2	807.90
29/05/2026	21:28:02.580	10		808.40
			10	808.40
			10	808.40
29/05/2026	21:28:02.395	4		807.90
			4	807.90
			4	807.90
29/05/2026	21:27:38.148	6		807.60
			6	807.60
			6	807.60
29/05/2026	21:27:03.655	20		806.70
			20	806.70
			20	806.70
29/05/2026	21:27:03.545	1		806.60
			1	806.60
			1	806.60
29/05/2026	21:26:58.189	6		807.00
			6	807.00
			6	807.00
29/05/2026	21:25:34.869	4		807.70
			4	807.70
			4	807.70
29/05/2026	21:25:34.786	7		808.00
			5	808.00
			2	808.00
			7	808.00
29/05/2026	21:25:33.826	1		808.20
			1	808.20
			1	808.20
29/05/2026	21:24:32.750	80		809.30
			80	809.30
			80	809.30
29/05/2026	21:24:22.862	3		809.30
			3	809.30
			3	809.30
29/05/2026	21:24:17.969	10		809.30
			10	809.30
			10	809.30
29/05/2026	21:23:55.849	1		808.60
			1	808.60
			1	808.60
29/05/2026	21:23:19.346	2		808.40
			2	808.40
			2	808.40
29/05/2026	21:23:08.082	15		808.50
			15	808.50
			15	808.50
29/05/2026	21:23:04.066	2		808.60
			2	808.60
			2	808.60
29/05/2026	21:22:55.274	41		809.00
			41	809.00
			41	809.00
29/05/2026	21:21:32.057	10		809.80
			10	809.80
			10	809.80
29/05/2026	21:21:13.274	300		809.00
			300	809.00
			300	809.00
29/05/2026	21:20:50.525	1		808.90
			1	808.90
			1	808.90
29/05/2026	21:20:45.514	13		808.50
			13	808.50
			13	808.50
29/05/2026	21:20:40.725	220		808.90
			220	808.90
			220	808.90
29/05/2026	21:20:40.681	5		809.00
			5	809.00
			5	809.00
29/05/2026	21:20:29.010	4		809.50
			4	809.50
			4	809.50
29/05/2026	21:20:27.762	3		809.20
			3	809.20
			3	809.20
29/05/2026	21:20:27.673	31		809.20
			31	809.20
			31	809.20
29/05/2026	21:20:27.137	48		809.40
			21	809.40
			20	809.40
			7	809.40
			48	809.40
29/05/2026	21:20:27.002	27		810.00
			10	810.00
			2	810.00
			5	810.00
			3	810.00
			27	810.00
			1	810.00
			1	810.00
			2	810.00
			3	810.00
29/05/2026	21:19:10.019	2		810.10
			2	810.10
			2	810.10
29/05/2026	21:18:18.787	7		810.50
			7	810.50
			7	810.50
29/05/2026	21:18:14.371	100		811.00
			100	811.00
			100	811.00
29/05/2026	21:18:12.891	12		811.20
			12	811.20
			12	811.20
29/05/2026	21:17:53.697	3		811.40
			3	811.40
			3	811.40
29/05/2026	21:17:47.081	4		811.10
			4	811.10
			4	811.10
29/05/2026	21:16:55.891	10		811.40
			10	811.40
			10	811.40
29/05/2026	21:16:27.211	10		811.10
			10	811.10
			10	811.10
29/05/2026	21:15:48.729	1		811.20
			1	811.20
			1	811.20
29/05/2026	21:14:59.096	18		811.00
			18	811.00
			3	811.00
			10	811.00
			5	811.00
29/05/2026	21:14:34.331	1		811.70
			1	811.70
			1	811.70
29/05/2026	21:14:00.254	6		811.40
			6	811.40
			6	811.40
29/05/2026	21:13:45.060	10		811.70
			10	811.70
			10	811.70
29/05/2026	21:13:12.030	6		811.40
			6	811.40
			6	811.40
29/05/2026	21:13:06.901	6		811.40
			6	811.40
			6	811.40
29/05/2026	21:12:57.503	6		811.60
			6	811.60
			6	811.60
29/05/2026	21:12:34.529	15		811.40
			15	811.40
			15	811.40
29/05/2026	21:12:04.426	8		811.60
			8	811.60
			8	811.60
29/05/2026	21:11:58.000	1		811.60
			1	811.60
			1	811.60
29/05/2026	21:11:57.922	20		811.60
			10	811.60
			20	811.60
			10	811.60
29/05/2026	21:11:57.868	5		812.00
			5	812.00
			5	812.00
29/05/2026	21:11:20.586	30		812.70
			30	812.70
			30	812.70
29/05/2026	21:08:19.240	61		815.40
			61	815.40
			61	815.40
29/05/2026	21:08:04.714	7		815.20
			7	815.20
			7	815.20
29/05/2026	21:08:00.342	6		815.20
			6	815.20
			6	815.20
29/05/2026	21:06:39.248	2		814.20
			2	814.20
			2	814.20
29/05/2026	21:06:21.005	10		813.70
			10	813.70
			10	813.70
29/05/2026	21:06:17.874	82		813.70
			82	813.70
			82	813.70
29/05/2026	21:06:09.843	20		814.50
			20	814.50
			20	814.50
29/05/2026	21:05:54.186	10		814.80
			10	814.80
			10	814.80
29/05/2026	21:05:51.514	4		814.60
			4	814.60
			4	814.60
29/05/2026	21:05:23.320	1		814.30
			1	814.30
			1	814.30
29/05/2026	21:05:06.980	5		814.80
			5	814.80
			5	814.80
29/05/2026	21:04:44.098	3		816.00
			3	816.00
			3	816.00
29/05/2026	21:03:57.561	3		816.00
			3	816.00
			3	816.00
29/05/2026	21:03:01.166	1		815.40
			1	815.40
			1	815.40
29/05/2026	21:02:04.514	4		816.00
			4	816.00
			4	816.00
29/05/2026	21:00:55.151	20		815.50
			20	815.50
			20	815.50
29/05/2026	21:00:12.940	1		816.20
			1	816.20
			1	816.20
29/05/2026	20:59:47.206	1		814.90
			1	814.90
			1	814.90
29/05/2026	20:59:41.853	5		815.10
			5	815.10
			5	815.10
29/05/2026	20:59:12.742	13		814.10
			13	814.10
			13	814.10
29/05/2026	20:59:09.241	1		814.30
			1	814.30
			1	814.30
29/05/2026	20:58:57.797	4		814.10
			4	814.10
			4	814.10
29/05/2026	20:58:19.559	2		814.90
			2	814.90
			2	814.90
29/05/2026	20:58:16.462	10		815.00
			10	815.00
			10	815.00
29/05/2026	20:58:14.360	432		814.90
			297	814.90
			220	814.90
			149	814.90
			1	814.90
			4	814.90
			30	814.90
			62	814.90
			1	814.90
			100	814.90
29/05/2026	20:58:12.144	300		815.00
			300	815.00
			300	815.00
29/05/2026	20:57:36.262	2		815.50
			2	815.50
			2	815.50
29/05/2026	20:57:27.979	12		815.40
			12	815.40
			12	815.40
29/05/2026	20:57:25.139	5		815.40
			5	815.40
			5	815.40
29/05/2026	20:56:41.540	15		816.50
			15	816.50
			15	816.50
29/05/2026	20:55:53.344	300		817.80
			300	817.80
			300	817.80
29/05/2026	20:53:09.974	300		817.00
			300	817.00
			300	817.00
29/05/2026	20:53:07.903	10		817.00
			10	817.00
			10	817.00
29/05/2026	20:52:42.929	1		818.10
			1	818.10
			1	818.10
29/05/2026	20:52:26.232	1		817.00
			1	817.00
			1	817.00
29/05/2026	20:51:27.585	1		818.50
			1	818.50
			1	818.50
29/05/2026	20:51:19.075	1		818.50
			1	818.50
			1	818.50
29/05/2026	20:50:34.502	2		819.10
			2	819.10
			2	819.10
29/05/2026	20:49:46.004	1		818.50
			1	818.50
			1	818.50
29/05/2026	20:48:22.075	4		818.10
			4	818.10
			4	818.10
29/05/2026	20:47:29.401	1		818.60
			1	818.60
			1	818.60
29/05/2026	20:46:39.873	3		818.80
			3	818.80
			3	818.80
29/05/2026	20:45:55.694	4		818.50
			4	818.50
			4	818.50
29/05/2026	20:45:42.117	1		818.80
			1	818.80
			1	818.80
29/05/2026	20:44:46.534	1		820.20
			1	820.20
			1	820.20
29/05/2026	20:43:48.167	5		820.00
			5	820.00
			5	820.00
29/05/2026	20:43:32.564	35		819.50
			35	819.50
			35	819.50
29/05/2026	20:43:16.772	120		819.10
			120	819.10
			120	819.10
29/05/2026	20:41:23.519	2		819.00
			2	819.00
			2	819.00
29/05/2026	20:41:12.327	20		819.00
			20	819.00
			20	819.00
29/05/2026	20:41:00.133	1		818.90
			1	818.90
			1	818.90
29/05/2026	20:40:36.064	1		818.40
			1	818.40
			1	818.40
29/05/2026	20:40:24.889	40		818.00
			40	818.00
			40	818.00
29/05/2026	20:40:13.148	1		817.40
			1	817.40
			1	817.40
29/05/2026	20:40:00.300	6		817.00
			6	817.00
			6	817.00
29/05/2026	20:39:37.461	20		816.50
			20	816.50
			20	816.50
29/05/2026	20:39:16.483	100		815.90
			100	815.90
			100	815.90
29/05/2026	20:39:06.071	3		815.80
			3	815.80
			3	815.80
29/05/2026	20:39:03.343	2		815.60
			2	815.60
			2	815.60
29/05/2026	20:38:47.311	50		815.10
			50	815.10
			50	815.10
29/05/2026	20:38:41.927	1		816.10
			1	816.10
			1	816.10
29/05/2026	20:38:39.551	1		816.40
			1	816.40
			1	816.40
29/05/2026	20:37:54.101	48		817.50
			48	817.50
			48	817.50
29/05/2026	20:37:20.115	34		818.80
			34	818.80
			34	818.80
29/05/2026	20:37:08.457	1		818.60
			1	818.60
			1	818.60
29/05/2026	20:35:44.021	1		821.00
			1	821.00
			1	821.00
29/05/2026	20:35:19.706	15		821.90
			15	821.90
			15	821.90
29/05/2026	20:33:43.284	1		820.00
			1	820.00
			1	820.00
29/05/2026	20:33:12.693	7		820.80
			7	820.80
			7	820.80
29/05/2026	20:33:06.656	1		820.70
			1	820.70
			1	820.70
29/05/2026	20:32:27.759	2		820.90
			2	820.90
			2	820.90
29/05/2026	20:31:58.296	10		820.50
			10	820.50
			10	820.50
29/05/2026	20:31:02.301	6		820.70
			6	820.70
			6	820.70
29/05/2026	20:30:46.501	3		821.00
			3	821.00
			3	821.00
29/05/2026	20:29:40.649	2		820.30
			2	820.30
			2	820.30
29/05/2026	20:29:35.462	1		820.40
			1	820.40
			1	820.40
29/05/2026	20:29:06.302	3		820.60
			3	820.60
			3	820.60
29/05/2026	20:29:03.120	1		820.90
			1	820.90
			1	820.90
29/05/2026	20:27:43.705	3		820.40
			3	820.40
			3	820.40
29/05/2026	20:25:57.661	5		819.70
			5	819.70
			5	819.70
29/05/2026	20:25:37.252	1		819.90
			1	819.90
			1	819.90
29/05/2026	20:24:41.492	1		819.40
			1	819.40
			1	819.40
29/05/2026	20:23:05.909	4		818.70
			4	818.70
			4	818.70
29/05/2026	20:21:15.031	1		817.50
			1	817.50
			1	817.50
29/05/2026	20:20:58.458	1		816.60
			1	816.60
			1	816.60
29/05/2026	20:20:39.395	47		817.10
			47	817.10
			47	817.10
29/05/2026	20:17:57.298	1		816.70
			1	816.70
			1	816.70
29/05/2026	20:17:35.125	1		816.50
			1	816.50
			1	816.50
29/05/2026	20:17:08.180	100		817.40
			100	817.40
			100	817.40
29/05/2026	20:16:48.808	3		817.70
			3	817.70
			3	817.70
29/05/2026	20:16:09.270	10		818.00
			10	818.00
			10	818.00
29/05/2026	20:15:03.355	8		820.30
			8	820.30
			8	820.30
29/05/2026	20:14:22.041	17		820.70
			17	820.70
			17	820.70
29/05/2026	20:13:59.831	19		822.00
			19	822.00
			19	822.00
29/05/2026	20:13:33.579	1		822.30
			1	822.30
			1	822.30
29/05/2026	20:12:59.298	2		822.60
			2	822.60
			2	822.60
29/05/2026	20:12:52.459	15		822.80
			15	822.80
			15	822.80
29/05/2026	20:12:46.314	80		822.60
			80	822.60
			80	822.60
29/05/2026	20:12:41.017	1		822.60
			1	822.60
			1	822.60
29/05/2026	20:10:30.820	2		820.10
			2	820.10
			2	820.10
29/05/2026	20:10:08.437	1		821.20
			1	821.20
			1	821.20
29/05/2026	20:09:32.785	5		821.20
			5	821.20
			5	821.20
29/05/2026	20:08:58.127	2		821.60
			2	821.60
			2	821.60
29/05/2026	20:08:42.236	5		821.20
			5	821.20
			5	821.20
29/05/2026	20:08:26.581	40		821.00
			40	821.00
			40	821.00
29/05/2026	20:07:53.591	6		821.30
			6	821.30
			6	821.30
29/05/2026	20:07:48.691	25		821.00
			25	821.00
			25	821.00
29/05/2026	20:07:40.015	3		820.30
			3	820.30
			3	820.30
29/05/2026	20:07:13.112	20		820.80
			20	820.80
			20	820.80
29/05/2026	20:06:57.110	14		820.80
			14	820.80
			14	820.80
29/05/2026	20:06:10.621	34		820.00
			34	820.00
			34	820.00
29/05/2026	20:05:51.257	1		819.90
			1	819.90
			1	819.90
29/05/2026	20:05:34.413	10		819.80
			10	819.80
			10	819.80
29/05/2026	20:05:18.814	1		819.70
			1	819.70
			1	819.70
29/05/2026	20:04:48.110	1		819.00
			1	819.00
			1	819.00
29/05/2026	20:03:55.276	10		817.60
			10	817.60
			10	817.60
29/05/2026	20:03:34.109	11		817.40
			11	817.40
			11	817.40
29/05/2026	20:02:36.253	3		817.60
			3	817.60
			3	817.60
29/05/2026	20:02:20.836	1		817.50
			1	817.50
			1	817.50
29/05/2026	20:02:19.375	2		817.50
			2	817.50
			2	817.50
29/05/2026	20:02:17.926	7		817.50
			7	817.50
			7	817.50
29/05/2026	20:01:56.171	1		816.90
			1	816.90
			1	816.90
29/05/2026	20:01:39.397	14		817.10
			14	817.10
			14	817.10
29/05/2026	20:01:34.776	3		816.50
			3	816.50
			3	816.50
29/05/2026	20:00:59.656	1		817.40
			1	817.40
			1	817.40
29/05/2026	20:00:43.920	19		817.60
			19	817.60
			19	817.60
29/05/2026	20:00:43.592	6		817.60
			6	817.60
			6	817.60
29/05/2026	20:00:42.977	32		817.30
			32	817.30
			32	817.30
29/05/2026	19:59:28.641	119		815.80
			119	815.80
			119	815.80
29/05/2026	19:59:12.769	12		815.80
			12	815.80
			12	815.80
29/05/2026	19:58:35.944	15		815.50
			15	815.50
			15	815.50
29/05/2026	19:58:32.033	5		815.80
			5	815.80
			5	815.80
29/05/2026	19:58:31.907	10		816.00
			10	816.00
			10	816.00
29/05/2026	19:58:25.015	10		816.90
			10	816.90
			10	816.90
29/05/2026	19:58:12.628	10		817.00
			10	817.00
			10	817.00
29/05/2026	19:58:05.125	17		817.10
			17	817.10
			17	817.10
29/05/2026	19:57:36.808	1		816.60
			1	816.60
			1	816.60
29/05/2026	19:56:29.985	30		816.70
			30	816.70
			30	816.70
29/05/2026	19:56:26.719	1		817.00
			1	817.00
			1	817.00
29/05/2026	19:54:19.768	4		818.00
			4	818.00
			4	818.00
29/05/2026	19:53:51.098	25		819.20
			25	819.20
			25	819.20
29/05/2026	19:53:42.983	1		819.50
			1	819.50
			1	819.50
29/05/2026	19:53:26.644	13		819.50
			13	819.50
			13	819.50
29/05/2026	19:53:09.959	12		820.20
			12	820.20
			12	820.20
29/05/2026	19:52:36.802	6		819.10
			6	819.10
			6	819.10
29/05/2026	19:51:28.609	3		818.90
			3	818.90
			3	818.90
29/05/2026	19:51:12.504	1		818.60
			1	818.60
			1	818.60
29/05/2026	19:51:01.222	1		818.50
			1	818.50
			1	818.50
29/05/2026	19:50:37.587	3		817.90
			3	817.90
			3	817.90
29/05/2026	19:50:09.037	6		818.60
			6	818.60
			6	818.60
29/05/2026	19:49:56.705	10		819.50
			10	819.50
			10	819.50
29/05/2026	19:49:52.245	2		819.40
			2	819.40
			2	819.40
29/05/2026	19:49:44.925	3		819.30
			3	819.30
			3	819.30
29/05/2026	19:49:35.102	25		818.90
			25	818.90
			25	818.90
29/05/2026	19:49:06.106	3		818.50
			3	818.50
			3	818.50
29/05/2026	19:48:47.996	3		818.40
			3	818.40
			3	818.40
29/05/2026	19:48:36.250	1		818.90
			1	818.90
			1	818.90
29/05/2026	19:48:22.449	30		818.80
			30	818.80
			30	818.80
29/05/2026	19:48:20.094	2		818.90
			2	818.90
			2	818.90
29/05/2026	19:47:09.683	6		816.90
			6	816.90
			6	816.90
29/05/2026	19:47:07.454	1		816.20
			1	816.20
			1	816.20
29/05/2026	19:46:50.971	1		816.20
			1	816.20
			1	816.20
29/05/2026	19:46:35.232	1		816.20
			1	816.20
			1	816.20
29/05/2026	19:46:25.395	12		816.50
			12	816.50
			12	816.50
29/05/2026	19:46:25.353	25		816.70
			25	816.70
			25	816.70
29/05/2026	19:46:17.080	1		817.00
			1	817.00
			1	817.00
29/05/2026	19:45:47.072	3		817.80
			3	817.80
			3	817.80
29/05/2026	19:43:17.982	5		816.50
			5	816.50
			5	816.50
29/05/2026	19:43:16.521	1		816.60
			1	816.60
			1	816.60
29/05/2026	19:43:16.394	6		816.60
			6	816.60
			6	816.60
29/05/2026	19:43:16.326	70		817.00
			70	817.00
			70	817.00
29/05/2026	19:42:28.909	2		817.20
			2	817.20
			2	817.20
29/05/2026	19:42:08.668	1		818.40
			1	818.40
			1	818.40
29/05/2026	19:42:06.476	1		818.40
			1	818.40
			1	818.40
29/05/2026	19:41:45.849	7		818.30
			7	818.30
			7	818.30
29/05/2026	19:41:05.940	80		819.00
			80	819.00
			80	819.00
29/05/2026	19:41:03.931	1		819.10
			1	819.10
			1	819.10
29/05/2026	19:40:02.386	1		819.80
			1	819.80
			1	819.80
29/05/2026	19:39:37.153	40		818.60
			40	818.60
			40	818.60
29/05/2026	19:38:58.927	5		818.90
			5	818.90
			5	818.90
29/05/2026	19:37:52.640	2		819.90
			2	819.90
			2	819.90
29/05/2026	19:37:09.645	3		819.00
			3	819.00
			3	819.00
29/05/2026	19:36:58.432	1		819.30
			1	819.30
			1	819.30
29/05/2026	19:35:27.871	90		819.60
			90	819.60
			90	819.60
29/05/2026	19:33:10.284	2		818.30
			2	818.30
			2	818.30
29/05/2026	19:32:43.755	4		818.10
			4	818.10
			4	818.10
29/05/2026	19:32:34.012	100		817.60
			100	817.60
			100	817.60
29/05/2026	19:32:17.477	125		818.00
			95	818.00
			5	818.00
			125	818.00
			25	818.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice