DroneShield Limited
- Information
- Last
- Buy
- Sell
3868
2521
1.992
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 21:59:44.573 | 1 000 | 1.992 | |
| 1 000 | 1.992 | |||
| 1 000 | 1.992 | |||
| 02/01/2026 | 21:59:20.703 | 608 | 1.99 | |
| 608 | 1.99 | |||
| 608 | 1.99 | |||
| 02/01/2026 | 21:59:01.203 | 11 000 | 1.992 | |
| 8 500 | 1.992 | |||
| 1 000 | 1.992 | |||
| 2 500 | 1.992 | |||
| 10 000 | 1.992 | |||
| 02/01/2026 | 21:58:07.016 | 17 175 | 1.99 | |
| 1 000 | 1.99 | |||
| 500 | 1.99 | |||
| 5 000 | 1.99 | |||
| 2 500 | 1.99 | |||
| 300 | 1.99 | |||
| 12 175 | 1.99 | |||
| 2 875 | 1.99 | |||
| 10 000 | 1.99 | |||
| 02/01/2026 | 21:57:56.696 | 5 000 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 02/01/2026 | 21:57:50.406 | 15 000 | 1.99 | |
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 02/01/2026 | 21:57:42.520 | 10 000 | 1.988 | |
| 10 000 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 21:57:24.645 | 4 300 | 1.988 | |
| 4 300 | 1.988 | |||
| 4 300 | 1.988 | |||
| 02/01/2026 | 21:57:10.918 | 15 000 | 1.99 | |
| 15 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 02/01/2026 | 21:57:02.384 | 2 500 | 1.988 | |
| 2 500 | 1.988 | |||
| 2 500 | 1.988 | |||
| 02/01/2026 | 21:56:58.390 | 2 012 | 1.988 | |
| 2 012 | 1.988 | |||
| 2 012 | 1.988 | |||
| 02/01/2026 | 21:56:44.728 | 95 | 1.976 | |
| 95 | 1.976 | |||
| 95 | 1.976 | |||
| 02/01/2026 | 21:56:37.552 | 20 | 1.988 | |
| 20 | 1.988 | |||
| 20 | 1.988 | |||
| 02/01/2026 | 21:55:53.569 | 2 500 | 1.984 | |
| 2 500 | 1.984 | |||
| 1 000 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 21:55:41.651 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 21:55:14.203 | 2 800 | 1.974 | |
| 1 000 | 1.974 | |||
| 2 800 | 1.974 | |||
| 300 | 1.974 | |||
| 1 500 | 1.974 | |||
| 02/01/2026 | 21:55:11.568 | 200 | 1.974 | |
| 200 | 1.974 | |||
| 200 | 1.974 | |||
| 02/01/2026 | 21:54:45.267 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 21:54:28.878 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 21:54:10.320 | 2 772 | 1.988 | |
| 2 772 | 1.988 | |||
| 2 772 | 1.988 | |||
| 02/01/2026 | 21:53:41.618 | 9 200 | 1.986 | |
| 2 467 | 1.986 | |||
| 9 200 | 1.986 | |||
| 6 733 | 1.986 | |||
| 02/01/2026 | 21:53:20.440 | 10 000 | 1.984 | |
| 10 000 | 1.984 | |||
| 10 000 | 1.984 | |||
| 02/01/2026 | 21:53:16.329 | 325 | 1.984 | |
| 325 | 1.984 | |||
| 325 | 1.984 | |||
| 02/01/2026 | 21:53:00.797 | 20 | 1.984 | |
| 20 | 1.984 | |||
| 20 | 1.984 | |||
| 02/01/2026 | 21:52:51.692 | 5 000 | 1.984 | |
| 4 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 21:52:47.169 | 380 | 1.97 | |
| 380 | 1.97 | |||
| 380 | 1.97 | |||
| 02/01/2026 | 21:51:34.621 | 1 500 | 1.97 | |
| 1 000 | 1.97 | |||
| 100 | 1.97 | |||
| 1 500 | 1.97 | |||
| 400 | 1.97 | |||
| 02/01/2026 | 21:50:51.465 | 2 000 | 1.982 | |
| 2 000 | 1.982 | |||
| 2 000 | 1.982 | |||
| 02/01/2026 | 21:50:22.890 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 21:50:16.301 | 2 000 | 1.982 | |
| 2 000 | 1.982 | |||
| 2 000 | 1.982 | |||
| 02/01/2026 | 21:50:06.191 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 21:49:59.316 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 02/01/2026 | 21:49:33.367 | 700 | 1.968 | |
| 700 | 1.968 | |||
| 400 | 1.968 | |||
| 300 | 1.968 | |||
| 02/01/2026 | 21:49:25.223 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 21:48:43.425 | 4 000 | 1.982 | |
| 1 500 | 1.982 | |||
| 2 500 | 1.982 | |||
| 4 000 | 1.982 | |||
| 02/01/2026 | 21:47:57.381 | 252 | 1.982 | |
| 252 | 1.982 | |||
| 252 | 1.982 | |||
| 02/01/2026 | 21:47:46.202 | 6 000 | 1.972 | |
| 6 000 | 1.972 | |||
| 6 000 | 1.972 | |||
| 02/01/2026 | 21:47:37.906 | 3 000 | 1.974 | |
| 3 000 | 1.974 | |||
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 02/01/2026 | 21:47:07.449 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 02/01/2026 | 21:46:29.408 | 2 500 | 1.974 | |
| 2 500 | 1.974 | |||
| 2 500 | 1.974 | |||
| 02/01/2026 | 21:45:41.505 | 4 000 | 1.982 | |
| 4 000 | 1.982 | |||
| 1 500 | 1.982 | |||
| 380 | 1.982 | |||
| 2 120 | 1.982 | |||
| 02/01/2026 | 21:45:16.354 | 416 | 1.972 | |
| 416 | 1.972 | |||
| 416 | 1.972 | |||
| 02/01/2026 | 21:45:05.613 | 505 | 1.974 | |
| 505 | 1.974 | |||
| 505 | 1.974 | |||
| 02/01/2026 | 21:44:34.999 | 2 000 | 1.972 | |
| 2 000 | 1.972 | |||
| 2 000 | 1.972 | |||
| 02/01/2026 | 21:44:25.664 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 02/01/2026 | 21:43:39.376 | 575 | 1.974 | |
| 575 | 1.974 | |||
| 575 | 1.974 | |||
| 02/01/2026 | 21:43:00.609 | 300 | 1.974 | |
| 300 | 1.974 | |||
| 300 | 1.974 | |||
| 02/01/2026 | 21:39:56.004 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 21:39:18.670 | 3 300 | 1.972 | |
| 1 800 | 1.972 | |||
| 3 300 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 21:38:57.856 | 10 000 | 1.974 | |
| 10 000 | 1.974 | |||
| 10 000 | 1.974 | |||
| 02/01/2026 | 21:37:10.511 | 350 | 1.984 | |
| 350 | 1.984 | |||
| 350 | 1.984 | |||
| 02/01/2026 | 21:36:55.808 | 916 | 1.984 | |
| 916 | 1.984 | |||
| 916 | 1.984 | |||
| 02/01/2026 | 21:35:32.212 | 530 | 1.984 | |
| 530 | 1.984 | |||
| 530 | 1.984 | |||
| 02/01/2026 | 21:34:51.446 | 1 500 | 1.966 | |
| 1 500 | 1.966 | |||
| 1 500 | 1.966 | |||
| 02/01/2026 | 21:34:34.046 | 3 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 3 500 | 1.982 | |||
| 2 000 | 1.982 | |||
| 02/01/2026 | 21:32:57.521 | 8 000 | 1.98 | |
| 8 000 | 1.98 | |||
| 8 000 | 1.98 | |||
| 02/01/2026 | 21:32:52.020 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 10 000 | 1.978 | |||
| 02/01/2026 | 21:32:36.161 | 20 100 | 1.97 | |
| 20 100 | 1.97 | |||
| 20 100 | 1.97 | |||
| 02/01/2026 | 21:32:20.519 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 21:30:48.399 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 21:30:23.123 | 500 | 1.968 | |
| 500 | 1.968 | |||
| 500 | 1.968 | |||
| 02/01/2026 | 21:30:20.182 | 300 | 1.968 | |
| 300 | 1.968 | |||
| 300 | 1.968 | |||
| 02/01/2026 | 21:29:42.386 | 90 | 1.968 | |
| 90 | 1.968 | |||
| 90 | 1.968 | |||
| 02/01/2026 | 21:28:22.622 | 150 | 1.968 | |
| 150 | 1.968 | |||
| 150 | 1.968 | |||
| 02/01/2026 | 21:26:37.731 | 1 000 | 1.968 | |
| 1 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 02/01/2026 | 21:26:16.509 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 02/01/2026 | 21:26:02.627 | 6 000 | 1.968 | |
| 6 000 | 1.968 | |||
| 1 000 | 1.968 | |||
| 5 000 | 1.968 | |||
| 02/01/2026 | 21:25:57.027 | 10 000 | 1.968 | |
| 10 000 | 1.968 | |||
| 10 000 | 1.968 | |||
| 02/01/2026 | 21:25:28.844 | 8 000 | 1.968 | |
| 8 000 | 1.968 | |||
| 8 000 | 1.968 | |||
| 02/01/2026 | 21:24:20.351 | 1 088 | 1.968 | |
| 88 | 1.968 | |||
| 1 000 | 1.968 | |||
| 1 088 | 1.968 | |||
| 02/01/2026 | 21:23:47.385 | 2 000 | 1.968 | |
| 2 000 | 1.968 | |||
| 500 | 1.968 | |||
| 1 500 | 1.968 | |||
| 02/01/2026 | 21:23:33.523 | 3 900 | 1.968 | |
| 3 900 | 1.968 | |||
| 3 900 | 1.968 | |||
| 02/01/2026 | 21:23:18.514 | 1 000 | 1.962 | |
| 1 000 | 1.962 | |||
| 1 000 | 1.962 | |||
| 02/01/2026 | 21:23:18.416 | 18 400 | 1.97 | |
| 18 400 | 1.97 | |||
| 300 | 1.97 | |||
| 5 100 | 1.97 | |||
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 2 000 | 1.97 | |||
| 10 000 | 1.97 | |||
| 02/01/2026 | 21:22:53.346 | 11 500 | 1.978 | |
| 1 500 | 1.978 | |||
| 10 000 | 1.978 | |||
| 11 500 | 1.978 | |||
| 02/01/2026 | 21:22:40.579 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 02/01/2026 | 21:22:31.023 | 2 944 | 1.976 | |
| 1 944 | 1.976 | |||
| 1 500 | 1.976 | |||
| 1 000 | 1.976 | |||
| 1 444 | 1.976 | |||
| 02/01/2026 | 21:22:30.978 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 21:21:57.568 | 50 | 1.978 | |
| 50 | 1.978 | |||
| 50 | 1.978 | |||
| 02/01/2026 | 21:21:42.640 | 2 444 | 1.974 | |
| 1 444 | 1.974 | |||
| 2 444 | 1.974 | |||
| 1 000 | 1.974 | |||
| 02/01/2026 | 21:21:33.180 | 530 | 1.974 | |
| 530 | 1.974 | |||
| 530 | 1.974 | |||
| 02/01/2026 | 21:20:39.979 | 1 130 | 1.974 | |
| 1 130 | 1.974 | |||
| 800 | 1.974 | |||
| 330 | 1.974 | |||
| 02/01/2026 | 21:19:03.019 | 75 | 1.974 | |
| 75 | 1.974 | |||
| 75 | 1.974 | |||
| 02/01/2026 | 21:16:55.537 | 6 000 | 1.974 | |
| 6 000 | 1.974 | |||
| 6 000 | 1.974 | |||
| 02/01/2026 | 21:16:29.949 | 9 000 | 1.976 | |
| 7 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 9 000 | 1.976 | |||
| 02/01/2026 | 21:16:08.415 | 600 | 1.974 | |
| 600 | 1.974 | |||
| 600 | 1.974 | |||
| 02/01/2026 | 21:15:46.495 | 75 | 1.984 | |
| 75 | 1.984 | |||
| 75 | 1.984 | |||
| 02/01/2026 | 21:14:40.806 | 50 | 1.974 | |
| 50 | 1.974 | |||
| 50 | 1.974 | |||
| 02/01/2026 | 21:12:12.017 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 21:11:27.754 | 4 153 | 1.978 | |
| 4 153 | 1.978 | |||
| 4 153 | 1.978 | |||
| 02/01/2026 | 21:10:02.456 | 650 | 1.984 | |
| 650 | 1.984 | |||
| 650 | 1.984 | |||
| 02/01/2026 | 21:08:45.129 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 21:08:26.568 | 1 500 | 1.98 | |
| 1 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 02/01/2026 | 21:07:52.286 | 10 | 1.974 | |
| 10 | 1.974 | |||
| 10 | 1.974 | |||
| 02/01/2026 | 21:07:51.937 | 450 | 1.982 | |
| 450 | 1.982 | |||
| 450 | 1.982 | |||
| 02/01/2026 | 21:07:43.952 | 420 | 1.982 | |
| 420 | 1.982 | |||
| 420 | 1.982 | |||
| 02/01/2026 | 21:07:38.722 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 21:07:35.654 | 400 | 1.974 | |
| 400 | 1.974 | |||
| 400 | 1.974 | |||
| 02/01/2026 | 21:04:47.878 | 2 857 | 1.974 | |
| 2 857 | 1.974 | |||
| 2 857 | 1.974 | |||
| 02/01/2026 | 21:01:35.547 | 400 | 1.982 | |
| 400 | 1.982 | |||
| 400 | 1.982 | |||
| 02/01/2026 | 21:01:22.898 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 21:00:16.893 | 4 780 | 1.974 | |
| 4 780 | 1.974 | |||
| 4 780 | 1.974 | |||
| 02/01/2026 | 21:00:00.928 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 20:59:29.969 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 02/01/2026 | 20:59:28.511 | 30 | 1.982 | |
| 30 | 1.982 | |||
| 30 | 1.982 | |||
| 02/01/2026 | 20:59:06.272 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 20:58:49.880 | 202 | 1.982 | |
| 202 | 1.982 | |||
| 202 | 1.982 | |||
| 02/01/2026 | 20:58:22.090 | 26 | 1.982 | |
| 26 | 1.982 | |||
| 26 | 1.982 | |||
| 02/01/2026 | 20:54:53.812 | 10 | 1.982 | |
| 10 | 1.982 | |||
| 10 | 1.982 | |||
| 02/01/2026 | 20:54:12.529 | 8 | 1.982 | |
| 8 | 1.982 | |||
| 8 | 1.982 | |||
| 02/01/2026 | 20:53:40.263 | 200 | 1.974 | |
| 200 | 1.974 | |||
| 200 | 1.974 | |||
| 02/01/2026 | 20:53:29.552 | 1 625 | 1.974 | |
| 1 625 | 1.974 | |||
| 1 625 | 1.974 | |||
| 02/01/2026 | 20:53:26.308 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 02/01/2026 | 20:53:09.702 | 2 | 1.974 | |
| 2 | 1.974 | |||
| 2 | 1.974 | |||
| 02/01/2026 | 20:52:58.595 | 8 900 | 1.98 | |
| 8 900 | 1.98 | |||
| 8 900 | 1.98 | |||
| 02/01/2026 | 20:52:52.503 | 3 000 | 1.974 | |
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 3 000 | 1.974 | |||
| 02/01/2026 | 20:52:47.034 | 1 600 | 1.98 | |
| 1 600 | 1.98 | |||
| 1 600 | 1.98 | |||
| 02/01/2026 | 20:51:05.602 | 2 000 | 1.978 | |
| 500 | 1.978 | |||
| 1 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 20:51:00.634 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 02/01/2026 | 20:50:56.494 | 37 | 1.982 | |
| 37 | 1.982 | |||
| 37 | 1.982 | |||
| 02/01/2026 | 20:50:08.230 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 20:49:58.411 | 51 | 1.982 | |
| 51 | 1.982 | |||
| 51 | 1.982 | |||
| 02/01/2026 | 20:47:34.167 | 2 500 | 1.982 | |
| 2 500 | 1.982 | |||
| 2 500 | 1.982 | |||
| 02/01/2026 | 20:47:04.088 | 17 | 1.982 | |
| 17 | 1.982 | |||
| 17 | 1.982 | |||
| 02/01/2026 | 20:46:43.425 | 999 | 1.976 | |
| 999 | 1.976 | |||
| 999 | 1.976 | |||
| 02/01/2026 | 20:46:31.652 | 300 | 1.982 | |
| 300 | 1.982 | |||
| 300 | 1.982 | |||
| 02/01/2026 | 20:45:08.991 | 3 000 | 1.976 | |
| 3 000 | 1.976 | |||
| 2 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 20:44:07.725 | 2 039 | 1.978 | |
| 2 039 | 1.978 | |||
| 2 039 | 1.978 | |||
| 02/01/2026 | 20:43:37.165 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 02/01/2026 | 20:43:20.423 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 20:43:03.507 | 70 | 1.982 | |
| 70 | 1.982 | |||
| 70 | 1.982 | |||
| 02/01/2026 | 20:41:14.124 | 252 | 1.982 | |
| 252 | 1.982 | |||
| 252 | 1.982 | |||
| 02/01/2026 | 20:40:45.089 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 20:40:26.479 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/01/2026 | 20:39:31.401 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 02/01/2026 | 20:38:48.813 | 950 | 1.976 | |
| 950 | 1.976 | |||
| 950 | 1.976 | |||
| 02/01/2026 | 20:38:46.705 | 10 | 1.982 | |
| 10 | 1.982 | |||
| 10 | 1.982 | |||
| 02/01/2026 | 20:37:41.649 | 7 250 | 1.98 | |
| 5 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 7 250 | 1.98 | |||
| 750 | 1.98 | |||
| 02/01/2026 | 20:37:21.783 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/01/2026 | 20:37:18.689 | 1 000 | 1.982 | |
| 475 | 1.982 | |||
| 525 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 20:34:11.275 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 20:34:05.406 | 1 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 02/01/2026 | 20:33:28.842 | 100 | 1.976 | |
| 100 | 1.976 | |||
| 100 | 1.976 | |||
| 02/01/2026 | 20:33:22.894 | 249 | 1.976 | |
| 249 | 1.976 | |||
| 249 | 1.976 | |||
| 02/01/2026 | 20:30:15.895 | 75 | 1.982 | |
| 75 | 1.982 | |||
| 75 | 1.982 | |||
| 02/01/2026 | 20:29:36.153 | 5 851 | 1.982 | |
| 5 851 | 1.982 | |||
| 5 851 | 1.982 | |||
| 02/01/2026 | 20:29:24.271 | 1 537 | 1.976 | |
| 1 500 | 1.976 | |||
| 37 | 1.976 | |||
| 1 537 | 1.976 | |||
| 02/01/2026 | 20:29:08.085 | 14 | 1.982 | |
| 14 | 1.982 | |||
| 14 | 1.982 | |||
| 02/01/2026 | 20:28:37.966 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/01/2026 | 20:28:10.592 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 20:27:42.760 | 11 | 1.976 | |
| 11 | 1.976 | |||
| 11 | 1.976 | |||
| 02/01/2026 | 20:27:18.623 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 20:26:13.860 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 20:25:42.046 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 20:24:29.205 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 20:22:56.796 | 3 550 | 1.98 | |
| 3 550 | 1.98 | |||
| 2 400 | 1.98 | |||
| 1 000 | 1.98 | |||
| 150 | 1.98 | |||
| 02/01/2026 | 20:22:21.158 | 400 | 1.982 | |
| 400 | 1.982 | |||
| 400 | 1.982 | |||
| 02/01/2026 | 20:21:39.772 | 1 250 | 1.982 | |
| 1 250 | 1.982 | |||
| 1 250 | 1.982 | |||
| 02/01/2026 | 20:20:20.353 | 70 | 1.982 | |
| 70 | 1.982 | |||
| 70 | 1.982 | |||
| 02/01/2026 | 20:19:31.263 | 51 | 1.982 | |
| 51 | 1.982 | |||
| 51 | 1.982 | |||
| 02/01/2026 | 20:18:37.426 | 250 | 1.982 | |
| 250 | 1.982 | |||
| 250 | 1.982 | |||
| 02/01/2026 | 20:17:13.602 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 02/01/2026 | 20:16:24.800 | 750 | 1.982 | |
| 750 | 1.982 | |||
| 750 | 1.982 | |||
| 02/01/2026 | 20:14:57.880 | 50 000 | 1.982 | |
| 50 000 | 1.982 | |||
| 50 000 | 1.982 | |||
| 02/01/2026 | 20:14:52.046 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 20:14:46.284 | 606 | 1.98 | |
| 606 | 1.98 | |||
| 606 | 1.98 | |||
| 02/01/2026 | 20:13:27.998 | 142 | 1.982 | |
| 142 | 1.982 | |||
| 142 | 1.982 | |||
| 02/01/2026 | 20:12:49.977 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 20:12:09.880 | 40 | 1.98 | |
| 40 | 1.98 | |||
| 40 | 1.98 | |||
| 02/01/2026 | 20:10:50.747 | 9 028 | 1.98 | |
| 9 028 | 1.98 | |||
| 9 028 | 1.98 | |||
| 02/01/2026 | 20:09:58.741 | 3 | 1.972 | |
| 3 | 1.972 | |||
| 3 | 1.972 | |||
| 02/01/2026 | 20:09:34.385 | 253 | 1.98 | |
| 253 | 1.98 | |||
| 253 | 1.98 | |||
| 02/01/2026 | 20:09:07.757 | 700 | 1.972 | |
| 250 | 1.972 | |||
| 450 | 1.972 | |||
| 700 | 1.972 | |||
| 02/01/2026 | 20:07:58.471 | 3 | 1.98 | |
| 3 | 1.98 | |||
| 3 | 1.98 | |||
| 02/01/2026 | 20:07:57.363 | 2 599 | 1.98 | |
| 2 599 | 1.98 | |||
| 2 599 | 1.98 | |||
| 02/01/2026 | 20:07:55.254 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 02/01/2026 | 20:07:46.105 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 20:06:39.515 | 313 | 1.98 | |
| 313 | 1.98 | |||
| 313 | 1.98 | |||
| 02/01/2026 | 20:06:12.856 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 20:06:04.435 | 9 000 | 1.98 | |
| 7 500 | 1.98 | |||
| 9 000 | 1.98 | |||
| 1 500 | 1.98 | |||
| 02/01/2026 | 20:05:53.970 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 20:05:38.491 | 1 500 | 1.974 | |
| 1 500 | 1.974 | |||
| 1 500 | 1.974 | |||
| 02/01/2026 | 20:03:31.189 | 500 | 1.98 | |
| 500 | 1.98 | |||
| 500 | 1.98 | |||
| 02/01/2026 | 20:03:28.186 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 02/01/2026 | 20:02:39.818 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 20:02:33.116 | 1 500 | 1.98 | |
| 1 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 02/01/2026 | 20:01:47.227 | 4 900 | 1.98 | |
| 4 900 | 1.98 | |||
| 4 900 | 1.98 | |||
| 02/01/2026 | 20:01:06.784 | 3 600 | 1.98 | |
| 3 600 | 1.98 | |||
| 3 600 | 1.98 | |||
| 02/01/2026 | 20:00:52.328 | 10 000 | 1.98 | |
| 10 000 | 1.98 | |||
| 10 000 | 1.98 | |||
| 02/01/2026 | 20:00:27.435 | 250 | 1.974 | |
| 250 | 1.974 | |||
| 250 | 1.974 | |||
| 02/01/2026 | 20:00:16.179 | 600 | 1.98 | |
| 600 | 1.98 | |||
| 600 | 1.98 | |||
| 02/01/2026 | 20:00:11.608 | 800 | 1.982 | |
| 800 | 1.982 | |||
| 800 | 1.982 | |||
| 02/01/2026 | 19:59:53.541 | 1 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 02/01/2026 | 19:56:49.624 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 19:56:30.546 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 02/01/2026 | 19:55:49.550 | 1 500 | 1.98 | |
| 1 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 02/01/2026 | 19:55:31.604 | 32 | 1.976 | |
| 32 | 1.976 | |||
| 32 | 1.976 | |||
| 02/01/2026 | 19:55:09.564 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/01/2026 | 19:54:54.764 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 19:54:24.504 | 1 | 1.982 | |
| 1 | 1.982 | |||
| 1 | 1.982 | |||
| 02/01/2026 | 19:54:14.969 | 101 | 1.976 | |
| 101 | 1.976 | |||
| 101 | 1.976 | |||
| 02/01/2026 | 19:50:29.933 | 7 500 | 1.976 | |
| 7 500 | 1.976 | |||
| 7 500 | 1.976 | |||
| 02/01/2026 | 19:49:40.572 | 253 | 1.982 | |
| 253 | 1.982 | |||
| 253 | 1.982 | |||
| 02/01/2026 | 19:49:30.444 | 100 | 1.982 | |
| 100 | 1.982 | |||
| 100 | 1.982 | |||
| 02/01/2026 | 19:48:46.800 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 02/01/2026 | 19:48:44.142 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 02/01/2026 | 19:48:25.860 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 19:47:33.144 | 65 | 1.976 | |
| 65 | 1.976 | |||
| 65 | 1.976 | |||
| 02/01/2026 | 19:47:09.337 | 6 000 | 1.978 | |
| 6 000 | 1.978 | |||
| 6 000 | 1.978 | |||
| 02/01/2026 | 19:46:59.599 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 19:46:49.806 | 2 500 | 1.978 | |
| 2 500 | 1.978 | |||
| 2 500 | 1.978 | |||
| 02/01/2026 | 19:46:36.030 | 1 200 | 1.984 | |
| 1 200 | 1.984 | |||
| 1 200 | 1.984 | |||
| 02/01/2026 | 19:45:36.665 | 10 000 | 1.984 | |
| 1 500 | 1.984 | |||
| 2 000 | 1.984 | |||
| 6 500 | 1.984 | |||
| 10 000 | 1.984 | |||
| 02/01/2026 | 19:45:34.341 | 80 | 1.984 | |
| 80 | 1.984 | |||
| 80 | 1.984 | |||
| 02/01/2026 | 19:45:30.609 | 274 | 1.984 | |
| 274 | 1.984 | |||
| 274 | 1.984 | |||
| 02/01/2026 | 19:42:51.601 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 19:42:30.326 | 550 | 1.984 | |
| 550 | 1.984 | |||
| 550 | 1.984 | |||
| 02/01/2026 | 19:41:32.677 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 02/01/2026 | 19:40:01.691 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:39:15.455 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:39:12.326 | 800 | 1.978 | |
| 800 | 1.978 | |||
| 800 | 1.978 | |||
| 02/01/2026 | 19:38:45.110 | 1 270 | 1.978 | |
| 1 270 | 1.978 | |||
| 1 270 | 1.978 | |||
| 02/01/2026 | 19:38:44.806 | 2 | 1.984 | |
| 2 | 1.984 | |||
| 2 | 1.984 | |||
| 02/01/2026 | 19:38:28.908 | 4 | 1.978 | |
| 4 | 1.978 | |||
| 4 | 1.978 | |||
| 02/01/2026 | 19:38:17.703 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 800 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:37:19.769 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 19:37:18.089 | 10 000 | 1.978 | |
| 6 400 | 1.978 | |||
| 10 000 | 1.978 | |||
| 100 | 1.978 | |||
| 1 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 19:36:01.266 | 378 | 1.984 | |
| 378 | 1.984 | |||
| 378 | 1.984 | |||
| 02/01/2026 | 19:35:41.643 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 19:35:30.749 | 2 | 1.976 | |
| 2 | 1.976 | |||
| 2 | 1.976 | |||
| 02/01/2026 | 19:34:54.136 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:34:42.436 | 300 | 1.984 | |
| 300 | 1.984 | |||
| 300 | 1.984 | |||
| 02/01/2026 | 19:33:02.480 | 2 600 | 1.984 | |
| 2 600 | 1.984 | |||
| 2 600 | 1.984 | |||
| 02/01/2026 | 19:31:50.933 | 103 | 1.984 | |
| 103 | 1.984 | |||
| 103 | 1.984 | |||
| 02/01/2026 | 19:30:27.961 | 230 | 1.984 | |
| 230 | 1.984 | |||
| 230 | 1.984 | |||
| 02/01/2026 | 19:29:51.946 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:29:45.377 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 19:29:19.110 | 200 | 1.976 | |
| 200 | 1.976 | |||
| 200 | 1.976 | |||
| 02/01/2026 | 19:29:09.308 | 800 | 1.984 | |
| 800 | 1.984 | |||
| 800 | 1.984 | |||
| 02/01/2026 | 19:28:36.724 | 110 | 1.984 | |
| 110 | 1.984 | |||
| 110 | 1.984 | |||
| 02/01/2026 | 19:27:58.787 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 02/01/2026 | 19:27:25.043 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:25:35.651 | 2 500 | 1.984 | |
| 2 500 | 1.984 | |||
| 2 500 | 1.984 | |||
| 02/01/2026 | 19:24:55.583 | 320 | 1.978 | |
| 320 | 1.978 | |||
| 320 | 1.978 | |||
| 02/01/2026 | 19:23:59.672 | 252 | 1.984 | |
| 252 | 1.984 | |||
| 252 | 1.984 | |||
| 02/01/2026 | 19:23:45.565 | 378 | 1.984 | |
| 378 | 1.984 | |||
| 378 | 1.984 | |||
| 02/01/2026 | 19:23:31.530 | 50 | 1.976 | |
| 50 | 1.976 | |||
| 50 | 1.976 | |||
| 02/01/2026 | 19:23:30.328 | 177 | 1.976 | |
| 177 | 1.976 | |||
| 177 | 1.976 | |||
| 02/01/2026 | 19:23:27.847 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 19:23:25.718 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 19:22:30.083 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 19:22:17.368 | 5 040 | 1.984 | |
| 1 500 | 1.984 | |||
| 2 000 | 1.984 | |||
| 1 540 | 1.984 | |||
| 5 040 | 1.984 | |||
| 02/01/2026 | 19:20:57.836 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:19:53.907 | 500 | 1.976 | |
| 500 | 1.976 | |||
| 500 | 1.976 | |||
| 02/01/2026 | 19:19:35.520 | 12 500 | 1.976 | |
| 10 000 | 1.976 | |||
| 12 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 19:19:09.145 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 19:16:31.476 | 750 | 1.984 | |
| 750 | 1.984 | |||
| 750 | 1.984 | |||
| 02/01/2026 | 19:16:17.085 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 19:16:10.888 | 520 | 1.984 | |
| 520 | 1.984 | |||
| 520 | 1.984 | |||
| 02/01/2026 | 19:15:22.752 | 14 | 1.984 | |
| 14 | 1.984 | |||
| 14 | 1.984 | |||
| 02/01/2026 | 19:15:14.390 | 505 | 1.984 | |
| 505 | 1.984 | |||
| 505 | 1.984 | |||
| 02/01/2026 | 19:14:55.976 | 46 | 1.976 | |
| 46 | 1.976 | |||
| 46 | 1.976 | |||
| 02/01/2026 | 19:14:19.409 | 1 111 | 1.984 | |
| 1 111 | 1.984 | |||
| 1 111 | 1.984 | |||
| 02/01/2026 | 19:13:53.525 | 3 000 | 1.984 | |
| 3 000 | 1.984 | |||
| 3 000 | 1.984 | |||
| 02/01/2026 | 19:12:33.734 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 19:12:13.347 | 51 | 1.984 | |
| 51 | 1.984 | |||
| 51 | 1.984 | |||
| 02/01/2026 | 19:12:12.738 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 19:12:09.955 | 5 000 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 000 | 1.984 | |||
| 02/01/2026 | 19:11:05.693 | 2 550 | 1.984 | |
| 1 550 | 1.984 | |||
| 1 000 | 1.984 | |||
| 2 550 | 1.984 | |||
| 02/01/2026 | 19:09:40.450 | 943 | 1.976 | |
| 943 | 1.976 | |||
| 943 | 1.976 | |||
| 02/01/2026 | 19:08:03.808 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 19:07:49.042 | 2 520 | 1.984 | |
| 2 520 | 1.984 | |||
| 2 520 | 1.984 | |||
| 02/01/2026 | 19:06:14.031 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:06:11.746 | 250 | 1.986 | |
| 250 | 1.986 | |||
| 250 | 1.986 | |||
| 02/01/2026 | 19:05:28.765 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:05:01.289 | 10 000 | 1.986 | |
| 1 500 | 1.986 | |||
| 5 000 | 1.986 | |||
| 3 500 | 1.986 | |||
| 10 000 | 1.986 | |||
| 02/01/2026 | 19:03:55.171 | 2 500 | 1.986 | |
| 2 500 | 1.986 | |||
| 2 000 | 1.986 | |||
| 500 | 1.986 | |||
| 02/01/2026 | 19:03:51.122 | 2 000 | 1.976 | |
| 2 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 19:03:48.438 | 1 000 | 1.986 | |
| 1 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 02/01/2026 | 19:03:17.190 | 100 | 1.986 | |
| 100 | 1.986 | |||
| 100 | 1.986 | |||
| 02/01/2026 | 19:03:08.513 | 2 517 | 1.986 | |
| 2 517 | 1.986 | |||
| 1 387 | 1.986 | |||
| 1 130 | 1.986 | |||
| 02/01/2026 | 19:01:53.813 | 5 500 | 1.976 | |
| 5 500 | 1.976 | |||
| 5 500 | 1.976 | |||
| 02/01/2026 | 19:01:45.915 | 14 500 | 1.976 | |
| 10 000 | 1.976 | |||
| 14 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 1 000 | 1.976 | |||
| 2 000 | 1.976 | |||
| 02/01/2026 | 19:00:45.984 | 1 500 | 1.986 | |
| 500 | 1.986 | |||
| 1 000 | 1.986 | |||
| 1 500 | 1.986 | |||
| 02/01/2026 | 18:59:48.965 | 5 980 | 1.98 | |
| 1 955 | 1.98 | |||
| 5 980 | 1.98 | |||
| 1 525 | 1.98 | |||
| 2 500 | 1.98 | |||
| 02/01/2026 | 18:59:41.926 | 650 | 1.986 | |
| 650 | 1.986 | |||
| 150 | 1.986 | |||
| 500 | 1.986 | |||
| 02/01/2026 | 18:58:25.412 | 10 000 | 1.978 | |
| 10 000 | 1.978 | |||
| 7 300 | 1.978 | |||
| 1 500 | 1.978 | |||
| 1 200 | 1.978 | |||
| 02/01/2026 | 18:58:19.335 | 200 | 1.978 | |
| 200 | 1.978 | |||
| 200 | 1.978 | |||
| 02/01/2026 | 18:54:37.383 | 1 700 | 1.972 | |
| 1 700 | 1.972 | |||
| 200 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:54:11.383 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 18:52:45.338 | 1 000 | 1.972 | |
| 1 000 | 1.972 | |||
| 1 000 | 1.972 | |||
| 02/01/2026 | 18:52:09.204 | 30 | 1.978 | |
| 30 | 1.978 | |||
| 30 | 1.978 | |||
| 02/01/2026 | 18:51:15.100 | 16 | 1.978 | |
| 16 | 1.978 | |||
| 16 | 1.978 | |||
| 02/01/2026 | 18:50:58.721 | 6 | 1.972 | |
| 6 | 1.972 | |||
| 6 | 1.972 | |||
| 02/01/2026 | 18:50:26.405 | 5 000 | 1.978 | |
| 3 500 | 1.978 | |||
| 1 500 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 18:48:05.918 | 2 530 | 1.978 | |
| 1 500 | 1.978 | |||
| 1 030 | 1.978 | |||
| 2 530 | 1.978 | |||
| 02/01/2026 | 18:47:59.452 | 750 | 1.978 | |
| 750 | 1.978 | |||
| 750 | 1.978 | |||
| 02/01/2026 | 18:47:29.309 | 100 | 1.972 | |
| 100 | 1.972 | |||
| 100 | 1.972 | |||
| 02/01/2026 | 18:45:52.771 | 2 500 | 1.972 | |
| 2 500 | 1.972 | |||
| 1 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:45:39.724 | 1 069 | 1.972 | |
| 1 069 | 1.972 | |||
| 1 069 | 1.972 | |||
| 02/01/2026 | 18:44:57.394 | 2 000 | 1.98 | |
| 1 500 | 1.98 | |||
| 2 000 | 1.98 | |||
| 500 | 1.98 | |||
| 02/01/2026 | 18:44:19.608 | 8 500 | 1.972 | |
| 8 500 | 1.972 | |||
| 8 500 | 1.972 | |||
| 02/01/2026 | 18:44:19.498 | 11 500 | 1.972 | |
| 11 500 | 1.972 | |||
| 10 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 18:43:30.879 | 750 | 1.98 | |
| 750 | 1.98 | |||
| 750 | 1.98 | |||
| 02/01/2026 | 18:43:20.644 | 450 | 1.98 | |
| 450 | 1.98 | |||
| 450 | 1.98 | |||
| 02/01/2026 | 18:42:47.617 | 80 | 1.98 | |
| 80 | 1.98 | |||
| 80 | 1.98 | |||
| 02/01/2026 | 18:42:39.726 | 13 000 | 1.98 | |
| 13 000 | 1.98 | |||
| 8 000 | 1.98 | |||
| 5 000 | 1.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 601.50
Turnover: 66 648 TEUR -
Nvidia Corp.
Bid: 161.06 / Ask: 161.14
Turnover: 36 098 TEUR -
Allianz SE
Bid: 388.20 / Ask: 388.90
Turnover: 30 985 TEUR -
ASML Holding N.V.
Bid: 987.60 / Ask: 991.60
Turnover: 27 238 TEUR -
SAP SE
Bid: 201.55 / Ask: 202.40
Turnover: 26 414 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 21:59:47
Last Update:
02/01/2026 @ 21:59:47