Vanguard S&P 500 UCITS ETF - USD (Acc)

13823

12738

134.54

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:35:02.738 1   134.54
      1 134.54
      1 134.54
06/10/2026 21:32:12.480 14   134.40
      14 134.40
      14 134.40
06/10/2026 21:31:52.697 1   134.54
      1 134.54
      1 134.54
06/10/2026 21:31:43.574 4   134.53
      4 134.53
      4 134.53
06/10/2026 21:30:45.219 4   134.45
      4 134.45
      4 134.45
06/10/2026 21:30:43.571 2   134.50
      2 134.50
      2 134.50
06/10/2026 21:30:11.203 1   134.535
      1 134.535
      1 134.535
06/10/2026 21:29:36.454 1   134.53
      1 134.53
      1 134.53
06/10/2026 21:28:30.250 1   134.535
      1 134.535
      1 134.535
06/10/2026 21:28:13.404 1   134.53
      1 134.53
      1 134.53
06/10/2026 21:27:59.399 1   134.525
      1 134.525
      1 134.525
06/10/2026 21:26:43.208 1   134.525
      1 134.525
      1 134.525
06/10/2026 21:26:41.474 1   134.525
      1 134.525
      1 134.525
06/10/2026 21:25:49.646 1   134.505
      1 134.505
      1 134.505
06/10/2026 21:24:24.594 1   134.53
      1 134.53
      1 134.53
06/10/2026 21:23:13.206 1   134.52
      1 134.52
      1 134.52
06/10/2026 21:22:08.926 3   134.535
      3 134.535
      3 134.535
06/10/2026 21:21:29.772 1   134.54
      1 134.54
      1 134.54
06/10/2026 21:18:50.107 138   134.50
      138 134.50
      18 134.50
      120 134.50
06/10/2026 21:18:49.449 1   134.54
      1 134.54
      1 134.54
06/10/2026 21:18:30.273 1   134.55
      1 134.55
      1 134.55
06/10/2026 21:18:06.419 1   134.555
      1 134.555
      1 134.555
06/10/2026 21:17:50.996 6   134.50
      2 134.50
      6 134.50
      4 134.50
06/10/2026 21:17:15.299 2   134.555
      2 134.555
      2 134.555
06/10/2026 21:16:23.484 1   134.585
      1 134.585
      1 134.585
06/10/2026 21:15:54.386 2   134.575
      2 134.575
      2 134.575
06/10/2026 21:15:40.702 1   134.57
      1 134.57
      1 134.57
06/10/2026 21:15:32.878 1   134.57
      1 134.57
      1 134.57
06/10/2026 21:13:38.036 1   134.415
      1 134.415
      1 134.415
06/10/2026 21:13:07.586 1   134.575
      1 134.575
      1 134.575
06/10/2026 21:12:04.410 8   134.56
      8 134.56
      8 134.56
06/10/2026 21:11:56.500 5   134.55
      5 134.55
      5 134.55
06/10/2026 21:10:57.896 1   134.565
      1 134.565
      1 134.565
06/10/2026 21:09:54.744 2   134.54
      2 134.54
      2 134.54
06/10/2026 21:08:05.630 1   134.575
      1 134.575
      1 134.575
06/10/2026 21:06:06.741 5   134.615
      5 134.615
      5 134.615
06/10/2026 21:04:06.255 1   134.605
      1 134.605
      1 134.605
06/10/2026 21:01:19.023 15   134.525
      15 134.525
      15 134.525
06/10/2026 21:01:08.961 2   134.58
      2 134.58
      2 134.58
06/10/2026 21:00:43.895 1   134.58
      1 134.58
      1 134.58
06/10/2026 21:00:43.073 29   134.58
      29 134.58
      29 134.58
06/10/2026 21:00:06.057 1   134.595
      1 134.595
      1 134.595
06/10/2026 21:00:00.186 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:51.737 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:48.602 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:45.726 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:43.086 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:42.692 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:35.881 1   134.525
      1 134.525
      1 134.525
06/10/2026 20:59:27.588 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:59:23.910 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:59:23.298 80   134.525
      80 134.525
      80 134.525
06/10/2026 20:58:37.350 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:58:36.809 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:58:21.162 8   134.605
      8 134.605
      8 134.605
06/10/2026 20:58:01.963 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:57:59.899 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:57:51.910 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:57:49.349 8   134.62
      8 134.62
      8 134.62
06/10/2026 20:57:46.864 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:57:41.981 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:57:31.213 1   134.63
      1 134.63
      1 134.63
06/10/2026 20:57:22.668 1   134.63
      1 134.63
      1 134.63
06/10/2026 20:57:14.197 1   134.63
      1 134.63
      1 134.63
06/10/2026 20:57:07.489 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:57:05.077 7   134.495
      7 134.495
      7 134.495
06/10/2026 20:56:55.326 2   134.635
      2 134.635
      2 134.635
06/10/2026 20:56:50.154 2   134.63
      2 134.63
      2 134.63
06/10/2026 20:56:50.019 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:56:46.335 2   134.625
      2 134.625
      2 134.625
06/10/2026 20:56:42.335 4   134.625
      4 134.625
      4 134.625
06/10/2026 20:56:39.349 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:56:24.955 2   134.625
      2 134.625
      2 134.625
06/10/2026 20:56:11.183 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:56:07.798 2   134.62
      2 134.62
      2 134.62
06/10/2026 20:56:06.385 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:55:57.684 1   134.495
      1 134.495
      1 134.495
06/10/2026 20:55:47.725 1   134.495
      1 134.495
      1 134.495
06/10/2026 20:55:37.029 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:55:26.891 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:55:07.646 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:55:04.929 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:55:04.001 1   134.455
      1 134.455
      1 134.455
06/10/2026 20:54:54.714 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:54:51.039 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:54:38.524 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:54:16.419 1   134.45
      1 134.45
      1 134.45
06/10/2026 20:54:07.750 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:54:05.971 8   134.61
      8 134.61
      8 134.61
06/10/2026 20:54:02.936 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:54:01.594 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:53:53.941 1   134.46
      1 134.46
      1 134.46
06/10/2026 20:53:52.401 5   134.615
      5 134.615
      5 134.615
06/10/2026 20:53:34.158 12   134.455
      12 134.455
      12 134.455
06/10/2026 20:53:14.364 2   134.62
      2 134.62
      2 134.62
06/10/2026 20:53:10.975 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:53:09.141 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:53:01.923 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:52:59.504 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:52:56.629 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:52:53.013 36   134.46
      36 134.46
      36 134.46
06/10/2026 20:52:47.795 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:52:35.158 12   134.455
      12 134.455
      12 134.455
06/10/2026 20:52:32.345 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:52:25.287 8   134.62
      8 134.62
      8 134.62
06/10/2026 20:52:21.979 2   134.625
      2 134.625
      2 134.625
06/10/2026 20:52:15.597 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:51:56.781 1   134.63
      1 134.63
      1 134.63
06/10/2026 20:51:55.745 4   134.625
      4 134.625
      4 134.625
06/10/2026 20:51:43.892 3   134.62
      3 134.62
      3 134.62
06/10/2026 20:51:37.975 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:51:37.007 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:51:19.608 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:51:10.143 1   134.63
      1 134.63
      1 134.63
06/10/2026 20:51:09.131 2   134.625
      2 134.625
      2 134.625
06/10/2026 20:50:58.262 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:50:57.796 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:50:47.700 20   134.465
      20 134.465
      5 134.465
      15 134.465
06/10/2026 20:50:43.194 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:50:32.021 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:50:19.893 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:50:14.462 1   134.465
      1 134.465
      1 134.465
06/10/2026 20:50:13.414 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:50:06.520 15   134.615
      15 134.615
      15 134.615
06/10/2026 20:50:04.466 2   134.45
      2 134.45
      2 134.45
06/10/2026 20:50:00.901 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:49:59.123 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:49:58.082 3   134.61
      3 134.61
      3 134.61
06/10/2026 20:49:49.018 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:49:46.242 131   134.61
      131 134.61
      131 134.61
06/10/2026 20:49:43.227 2   134.61
      2 134.61
      2 134.61
06/10/2026 20:49:40.765 4   134.455
      4 134.455
      4 134.455
06/10/2026 20:49:30.171 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:49:19.984 15   134.605
      15 134.605
      15 134.605
06/10/2026 20:49:19.817 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:49:02.200 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:48:46.191 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:48:46.105 31   134.60
      31 134.60
      31 134.60
06/10/2026 20:48:26.291 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:48:24.750 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:48:20.555 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:48:17.149 1   134.62
      1 134.62
      1 134.62
06/10/2026 20:48:11.682 1   134.625
      1 134.625
      1 134.625
06/10/2026 20:48:04.963 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:48:01.046 1   134.455
      1 134.455
      1 134.455
06/10/2026 20:47:57.089 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:50.330 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:50.191 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:49.070 11   134.615
      11 134.615
      11 134.615
06/10/2026 20:47:42.906 158   134.455
      158 134.455
      158 134.455
06/10/2026 20:47:39.047 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:47:33.648 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:47:33.122 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:47:16.087 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:47:14.748 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:47:07.782 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:06.775 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:04.208 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:00.259 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:46:56.326 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:46:55.699 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:46:44.338 150   134.585
      150 134.585
      150 134.585
06/10/2026 20:46:42.258 5   134.505
      5 134.505
      5 134.505
06/10/2026 20:46:31.430 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:29.226 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:46:25.593 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:22.175 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:19.002 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:46:05.336 8   134.505
      8 134.505
      8 134.505
06/10/2026 20:45:55.346 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:45:51.909 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:45:49.893 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:47.825 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:43.392 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:45:35.671 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:45:29.285 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:45:25.551 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:45:25.476 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:45:20.643 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:18.321 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:44:58.381 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:44:51.321 12   134.505
      12 134.505
      12 134.505
06/10/2026 20:44:45.219 10   134.595
      10 134.595
      10 134.595
06/10/2026 20:44:37.009 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:44:36.370 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:44:33.725 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:32.919 112   134.595
      112 134.595
      112 134.595
06/10/2026 20:44:32.256 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:44:30.016 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:44:23.208 36   134.505
      36 134.505
      36 134.505
06/10/2026 20:44:22.648 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:44:21.090 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:20.120 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:17.604 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:14.674 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:57.225 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:54.483 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:54.073 3   134.59
      3 134.59
      3 134.59
06/10/2026 20:43:52.533 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:44.740 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:39.624 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:38.952 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:43:32.930 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:43:22.759 15   134.595
      15 134.595
      15 134.595
06/10/2026 20:43:19.215 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:13.491 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:12.963 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:10.530 3   134.60
      3 134.60
      3 134.60
06/10/2026 20:43:07.936 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:05.010 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:02.929 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:43:02.831 23   134.595
      23 134.595
      23 134.595
06/10/2026 20:43:00.109 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:51.393 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:47.781 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:47.560 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:41.142 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:42:36.896 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:42:33.580 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:42:33.234 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:42:28.317 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:42:27.143 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:42:14.901 4   134.505
      4 134.505
      4 134.505
06/10/2026 20:42:10.709 8   134.595
      8 134.595
      8 134.595
06/10/2026 20:42:01.203 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:41:58.336 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:48.638 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:38.430 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:41:37.082 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:25.635 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:41:17.248 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:41:16.902 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:41:12.747 2   134.58
      2 134.58
      2 134.58
06/10/2026 20:40:55.856 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:52.498 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:52.031 8   134.59
      8 134.59
      8 134.59
06/10/2026 20:40:47.273 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:44.772 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:40:38.005 6   134.59
      6 134.59
      6 134.59
06/10/2026 20:40:25.024 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:40:08.455 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:02.725 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:39:55.752 19   134.59
      19 134.59
      19 134.59
06/10/2026 20:39:41.454 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:39:40.850 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:39:19.697 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:39:01.275 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:39:00.564 7   134.59
      7 134.59
      7 134.59
06/10/2026 20:38:58.263 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:38:50.865 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:38:39.670 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:38:30.267 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:38:26.912 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:38:18.083 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:38:08.466 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:38:00.004 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:37:57.906 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:37:57.737 2   134.58
      2 134.58
      2 134.58
06/10/2026 20:37:55.801 6   134.42
      6 134.42
      6 134.42
06/10/2026 20:37:53.220 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:37:41.084 11   134.575
      11 134.575
      11 134.575
06/10/2026 20:37:37.494 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:37:29.369 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:22.344 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:37:13.886 4   134.58
      4 134.58
      4 134.58
06/10/2026 20:37:07.961 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:06.918 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:06.830 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:37:04.676 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:37:04.253 8   134.595
      8 134.595
      8 134.595
06/10/2026 20:37:01.893 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:36:53.705 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:36:53.525 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:36:39.852 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:36:29.181 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:36:02.914 101   134.605
      101 134.605
      101 134.605
06/10/2026 20:36:02.720 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:36:01.951 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:36:01.555 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:35:59.327 23   134.595
      23 134.595
      8 134.595
      15 134.595
06/10/2026 20:35:58.061 2   134.44
      1 134.44
      1 134.44
      2 134.44
06/10/2026 20:35:49.203 3   134.59
      3 134.59
      3 134.59
06/10/2026 20:35:44.907 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:35:36.959 5   134.585
      5 134.585
      5 134.585
06/10/2026 20:35:27.374 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:35:22.965 35   134.43
      35 134.43
      15 134.43
      20 134.43
06/10/2026 20:35:18.640 8   134.585
      8 134.585
      8 134.585
06/10/2026 20:35:15.949 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:35:14.161 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:35:08.405 5   134.43
      5 134.43
      5 134.43
06/10/2026 20:34:57.144 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:50.970 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:49.317 4   134.60
      4 134.60
      4 134.60
06/10/2026 20:34:48.343 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:43.734 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:43.583 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:38.566 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:37.788 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:34:33.763 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:34:29.293 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:26.774 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:34:24.053 7   134.595
      7 134.595
      7 134.595
06/10/2026 20:34:19.677 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:34:11.026 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:06.722 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:53.527 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:48.735 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:42.917 15   134.60
      15 134.60
      15 134.60
06/10/2026 20:33:38.420 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:37.279 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:35.980 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:35.538 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:33:34.921 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:31.642 4   134.595
      4 134.595
      4 134.595
06/10/2026 20:33:29.147 37   134.595
      37 134.595
      37 134.595
06/10/2026 20:33:28.099 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:33:22.784 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:18.934 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:15.840 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:33:15.731 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:33:08.493 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:33:08.161 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:32:57.166 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:32:49.157 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:31.529 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:28.378 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:27.971 1   134.425
      1 134.425
      1 134.425
06/10/2026 20:32:26.628 8   134.58
      8 134.58
      8 134.58
06/10/2026 20:32:20.842 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:11.147 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:32:05.927 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:32:02.322 2   134.57
      2 134.57
      2 134.57

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM