Evotec SE
- Information
- Last
- Buy
- Sell
261
162
4.519
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/03/2026 | 09:42:42.329 | 1 000 | 4.519 | |
| 1 000 | 4.519 | |||
| 1 000 | 4.519 | |||
| 11/03/2026 | 09:41:34.547 | 900 | 4.519 | |
| 400 | 4.519 | |||
| 500 | 4.519 | |||
| 900 | 4.519 | |||
| 11/03/2026 | 09:39:22.635 | 1 800 | 4.51 | |
| 1 800 | 4.51 | |||
| 1 800 | 4.51 | |||
| 11/03/2026 | 09:39:00.434 | 450 | 4.509 | |
| 450 | 4.509 | |||
| 450 | 4.509 | |||
| 11/03/2026 | 09:37:56.836 | 1 800 | 4.509 | |
| 1 800 | 4.509 | |||
| 1 800 | 4.509 | |||
| 11/03/2026 | 09:37:55.220 | 1 200 | 4.509 | |
| 1 200 | 4.509 | |||
| 1 200 | 4.509 | |||
| 11/03/2026 | 09:37:18.250 | 700 | 4.509 | |
| 700 | 4.509 | |||
| 700 | 4.509 | |||
| 11/03/2026 | 09:36:45.411 | 1 | 4.509 | |
| 1 | 4.509 | |||
| 1 | 4.509 | |||
| 11/03/2026 | 09:36:43.874 | 250 | 4.503 | |
| 250 | 4.503 | |||
| 250 | 4.503 | |||
| 11/03/2026 | 09:35:48.509 | 1 800 | 4.509 | |
| 1 800 | 4.509 | |||
| 1 800 | 4.509 | |||
| 11/03/2026 | 09:35:39.852 | 84 | 4.504 | |
| 84 | 4.504 | |||
| 84 | 4.504 | |||
| 11/03/2026 | 09:34:19.345 | 1 800 | 4.51 | |
| 1 800 | 4.51 | |||
| 1 800 | 4.51 | |||
| 11/03/2026 | 09:33:38.770 | 200 | 4.501 | |
| 200 | 4.501 | |||
| 200 | 4.501 | |||
| 11/03/2026 | 09:32:48.329 | 1 800 | 4.509 | |
| 1 800 | 4.509 | |||
| 1 800 | 4.509 | |||
| 11/03/2026 | 09:31:47.273 | 650 | 4.51 | |
| 650 | 4.51 | |||
| 650 | 4.51 | |||
| 11/03/2026 | 09:31:41.870 | 1 800 | 4.51 | |
| 525 | 4.51 | |||
| 1 800 | 4.51 | |||
| 25 | 4.51 | |||
| 750 | 4.51 | |||
| 500 | 4.51 | |||
| 11/03/2026 | 09:31:28.250 | 91 | 4.511 | |
| 91 | 4.511 | |||
| 91 | 4.511 | |||
| 11/03/2026 | 09:30:31.030 | 12 | 4.511 | |
| 12 | 4.511 | |||
| 12 | 4.511 | |||
| 11/03/2026 | 09:30:06.133 | 2 | 4.511 | |
| 2 | 4.511 | |||
| 2 | 4.511 | |||
| 11/03/2026 | 09:30:01.600 | 2 | 4.511 | |
| 2 | 4.511 | |||
| 2 | 4.511 | |||
| 11/03/2026 | 09:29:57.507 | 450 | 4.52 | |
| 450 | 4.52 | |||
| 450 | 4.52 | |||
| 11/03/2026 | 09:29:42.524 | 3 | 4.511 | |
| 3 | 4.511 | |||
| 3 | 4.511 | |||
| 11/03/2026 | 09:29:27.035 | 355 | 4.52 | |
| 355 | 4.52 | |||
| 355 | 4.52 | |||
| 11/03/2026 | 09:29:13.229 | 12 | 4.52 | |
| 12 | 4.52 | |||
| 12 | 4.52 | |||
| 11/03/2026 | 09:29:08.019 | 1 800 | 4.511 | |
| 1 800 | 4.511 | |||
| 1 800 | 4.511 | |||
| 11/03/2026 | 09:28:53.250 | 70 | 4.527 | |
| 70 | 4.527 | |||
| 70 | 4.527 | |||
| 11/03/2026 | 09:26:15.605 | 500 | 4.513 | |
| 500 | 4.513 | |||
| 500 | 4.513 | |||
| 11/03/2026 | 09:26:07.476 | 1 800 | 4.513 | |
| 1 800 | 4.513 | |||
| 1 800 | 4.513 | |||
| 11/03/2026 | 09:26:04.406 | 1 100 | 4.529 | |
| 1 100 | 4.529 | |||
| 1 100 | 4.529 | |||
| 11/03/2026 | 09:25:54.838 | 300 | 4.53 | |
| 300 | 4.53 | |||
| 300 | 4.53 | |||
| 11/03/2026 | 09:25:51.410 | 2 | 4.513 | |
| 2 | 4.513 | |||
| 2 | 4.513 | |||
| 11/03/2026 | 09:25:21.913 | 1 500 | 4.513 | |
| 1 500 | 4.513 | |||
| 1 500 | 4.513 | |||
| 11/03/2026 | 09:25:19.153 | 20 | 4.535 | |
| 20 | 4.535 | |||
| 20 | 4.535 | |||
| 11/03/2026 | 09:25:15.130 | 1 500 | 4.513 | |
| 1 500 | 4.513 | |||
| 1 385 | 4.513 | |||
| 115 | 4.513 | |||
| 11/03/2026 | 09:24:58.511 | 1 | 4.513 | |
| 1 | 4.513 | |||
| 1 | 4.513 | |||
| 11/03/2026 | 09:24:54.462 | 250 | 4.533 | |
| 250 | 4.533 | |||
| 250 | 4.533 | |||
| 11/03/2026 | 09:24:08.124 | 5 300 | 4.53 | |
| 5 300 | 4.53 | |||
| 5 300 | 4.53 | |||
| 11/03/2026 | 09:23:48.208 | 1 500 | 4.531 | |
| 1 500 | 4.531 | |||
| 1 500 | 4.531 | |||
| 11/03/2026 | 09:23:44.231 | 2 | 4.531 | |
| 2 | 4.531 | |||
| 2 | 4.531 | |||
| 11/03/2026 | 09:23:43.523 | 2 | 4.531 | |
| 2 | 4.531 | |||
| 2 | 4.531 | |||
| 11/03/2026 | 09:23:43.186 | 1 500 | 4.531 | |
| 1 500 | 4.531 | |||
| 1 500 | 4.531 | |||
| 11/03/2026 | 09:23:37.513 | 1 | 4.531 | |
| 1 | 4.531 | |||
| 1 | 4.531 | |||
| 11/03/2026 | 09:23:37.227 | 1 500 | 4.531 | |
| 1 500 | 4.531 | |||
| 1 500 | 4.531 | |||
| 11/03/2026 | 09:23:21.961 | 2 | 4.531 | |
| 2 | 4.531 | |||
| 2 | 4.531 | |||
| 11/03/2026 | 09:23:16.979 | 2 | 4.531 | |
| 2 | 4.531 | |||
| 2 | 4.531 | |||
| 11/03/2026 | 09:23:11.141 | 1 | 4.531 | |
| 1 | 4.531 | |||
| 1 | 4.531 | |||
| 11/03/2026 | 09:23:09.807 | 1 | 4.531 | |
| 1 | 4.531 | |||
| 1 | 4.531 | |||
| 11/03/2026 | 09:21:41.151 | 1 | 4.521 | |
| 1 | 4.521 | |||
| 1 | 4.521 | |||
| 11/03/2026 | 09:20:43.565 | 700 | 4.52 | |
| 700 | 4.52 | |||
| 700 | 4.52 | |||
| 11/03/2026 | 09:20:39.330 | 500 | 4.518 | |
| 500 | 4.518 | |||
| 100 | 4.518 | |||
| 400 | 4.518 | |||
| 11/03/2026 | 09:20:26.307 | 700 | 4.524 | |
| 700 | 4.524 | |||
| 700 | 4.524 | |||
| 11/03/2026 | 09:20:21.891 | 1 800 | 4.524 | |
| 1 800 | 4.524 | |||
| 1 800 | 4.524 | |||
| 11/03/2026 | 09:19:39.610 | 500 | 4.516 | |
| 500 | 4.516 | |||
| 150 | 4.516 | |||
| 350 | 4.516 | |||
| 11/03/2026 | 09:19:08.400 | 141 | 4.538 | |
| 141 | 4.538 | |||
| 141 | 4.538 | |||
| 11/03/2026 | 09:18:51.855 | 50 | 4.537 | |
| 50 | 4.537 | |||
| 50 | 4.537 | |||
| 11/03/2026 | 09:18:26.780 | 115 | 4.541 | |
| 115 | 4.541 | |||
| 115 | 4.541 | |||
| 11/03/2026 | 09:18:15.101 | 20 446 | 4.558 | |
| 20 446 | 4.558 | |||
| 20 446 | 4.558 | |||
| 11/03/2026 | 09:16:47.203 | 12 500 | 4.546 | |
| 500 | 4.546 | |||
| 12 500 | 4.546 | |||
| 12 000 | 4.546 | |||
| 11/03/2026 | 09:16:18.445 | 15 254 | 4.559 | |
| 250 | 4.559 | |||
| 15 000 | 4.559 | |||
| 4 | 4.559 | |||
| 15 254 | 4.559 | |||
| 11/03/2026 | 09:15:23.740 | 1 800 | 4.56 | |
| 1 800 | 4.56 | |||
| 1 800 | 4.56 | |||
| 11/03/2026 | 09:14:20.520 | 250 | 4.59 | |
| 250 | 4.59 | |||
| 176 | 4.59 | |||
| 74 | 4.59 | |||
| 11/03/2026 | 09:13:59.849 | 215 | 4.593 | |
| 215 | 4.593 | |||
| 215 | 4.593 | |||
| 11/03/2026 | 09:13:30.920 | 500 | 4.608 | |
| 500 | 4.608 | |||
| 250 | 4.608 | |||
| 250 | 4.608 | |||
| 11/03/2026 | 09:13:25.726 | 226 | 4.608 | |
| 226 | 4.608 | |||
| 226 | 4.608 | |||
| 11/03/2026 | 09:13:18.120 | 1 800 | 4.608 | |
| 1 800 | 4.608 | |||
| 1 800 | 4.608 | |||
| 11/03/2026 | 09:13:09.932 | 3 | 4.608 | |
| 3 | 4.608 | |||
| 3 | 4.608 | |||
| 11/03/2026 | 09:12:03.824 | 5 | 4.578 | |
| 5 | 4.578 | |||
| 5 | 4.578 | |||
| 11/03/2026 | 09:08:36.516 | 1 800 | 4.519 | |
| 1 800 | 4.519 | |||
| 1 800 | 4.519 | |||
| 11/03/2026 | 09:07:08.754 | 1 | 4.533 | |
| 1 | 4.533 | |||
| 1 | 4.533 | |||
| 11/03/2026 | 09:07:07.984 | 1 000 | 4.51 | |
| 110 | 4.51 | |||
| 1 000 | 4.51 | |||
| 25 | 4.51 | |||
| 865 | 4.51 | |||
| 11/03/2026 | 09:05:53.247 | 1 800 | 4.51 | |
| 1 800 | 4.51 | |||
| 1 800 | 4.51 | |||
| 11/03/2026 | 09:04:57.433 | 2 300 | 4.511 | |
| 2 300 | 4.511 | |||
| 2 300 | 4.511 | |||
| 11/03/2026 | 09:04:55.891 | 1 900 | 4.511 | |
| 1 649 | 4.511 | |||
| 1 000 | 4.511 | |||
| 500 | 4.511 | |||
| 400 | 4.511 | |||
| 200 | 4.511 | |||
| 50 | 4.511 | |||
| 1 | 4.511 | |||
| 11/03/2026 | 09:04:53.953 | 14 875 | 4.54 | |
| 1 130 | 4.54 | |||
| 1 500 | 4.54 | |||
| 111 | 4.54 | |||
| 230 | 4.54 | |||
| 6 000 | 4.54 | |||
| 1 019 | 4.54 | |||
| 1 060 | 4.54 | |||
| 1 000 | 4.54 | |||
| 700 | 4.54 | |||
| 1 000 | 4.54 | |||
| 500 | 4.54 | |||
| 200 | 4.54 | |||
| 400 | 4.54 | |||
| 14 855 | 4.54 | |||
| 25 | 4.54 | |||
| 20 | 4.54 | |||
| 11/03/2026 | 08:58:12.418 | 3 | 4.601 | |
| 3 | 4.601 | |||
| 3 | 4.601 | |||
| 11/03/2026 | 08:57:45.554 | 433 | 4.629 | |
| 433 | 4.629 | |||
| 433 | 4.629 | |||
| 11/03/2026 | 08:56:27.654 | 200 | 4.629 | |
| 200 | 4.629 | |||
| 200 | 4.629 | |||
| 11/03/2026 | 08:56:00.314 | 797 | 4.629 | |
| 297 | 4.629 | |||
| 500 | 4.629 | |||
| 797 | 4.629 | |||
| 11/03/2026 | 08:54:04.051 | 400 | 4.629 | |
| 400 | 4.629 | |||
| 400 | 4.629 | |||
| 11/03/2026 | 08:52:37.006 | 700 | 4.639 | |
| 700 | 4.639 | |||
| 200 | 4.639 | |||
| 500 | 4.639 | |||
| 11/03/2026 | 08:49:34.414 | 1 000 | 4.619 | |
| 1 000 | 4.619 | |||
| 1 000 | 4.619 | |||
| 11/03/2026 | 08:47:37.140 | 1 000 | 4.619 | |
| 438 | 4.619 | |||
| 1 000 | 4.619 | |||
| 562 | 4.619 | |||
| 11/03/2026 | 08:44:31.525 | 300 | 4.619 | |
| 300 | 4.619 | |||
| 300 | 4.619 | |||
| 11/03/2026 | 08:44:27.652 | 1 000 | 4.632 | |
| 500 | 4.632 | |||
| 500 | 4.632 | |||
| 1 000 | 4.632 | |||
| 11/03/2026 | 08:44:13.429 | 50 | 4.634 | |
| 50 | 4.634 | |||
| 50 | 4.634 | |||
| 11/03/2026 | 08:44:01.469 | 100 | 4.634 | |
| 100 | 4.634 | |||
| 100 | 4.634 | |||
| 11/03/2026 | 08:42:46.722 | 200 | 4.634 | |
| 200 | 4.634 | |||
| 200 | 4.634 | |||
| 11/03/2026 | 08:41:22.101 | 100 | 4.634 | |
| 100 | 4.634 | |||
| 100 | 4.634 | |||
| 11/03/2026 | 08:41:07.104 | 500 | 4.62 | |
| 455 | 4.62 | |||
| 500 | 4.62 | |||
| 45 | 4.62 | |||
| 11/03/2026 | 08:37:18.058 | 200 | 4.619 | |
| 200 | 4.619 | |||
| 200 | 4.619 | |||
| 11/03/2026 | 08:36:06.267 | 10 | 4.639 | |
| 10 | 4.639 | |||
| 10 | 4.639 | |||
| 11/03/2026 | 08:34:10.829 | 500 | 4.639 | |
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 11/03/2026 | 08:33:33.767 | 100 | 4.639 | |
| 100 | 4.639 | |||
| 100 | 4.639 | |||
| 11/03/2026 | 08:33:17.738 | 800 | 4.639 | |
| 800 | 4.639 | |||
| 300 | 4.639 | |||
| 500 | 4.639 | |||
| 11/03/2026 | 08:32:46.238 | 5 000 | 4.639 | |
| 1 000 | 4.639 | |||
| 3 300 | 4.639 | |||
| 4 000 | 4.639 | |||
| 1 700 | 4.639 | |||
| 11/03/2026 | 08:32:37.158 | 2 200 | 4.633 | |
| 500 | 4.633 | |||
| 1 200 | 4.633 | |||
| 500 | 4.633 | |||
| 2 200 | 4.633 | |||
| 11/03/2026 | 08:31:15.374 | 800 | 4.633 | |
| 300 | 4.633 | |||
| 500 | 4.633 | |||
| 800 | 4.633 | |||
| 11/03/2026 | 08:30:49.945 | 70 | 4.633 | |
| 70 | 4.633 | |||
| 70 | 4.633 | |||
| 11/03/2026 | 08:30:16.396 | 1 000 | 4.633 | |
| 1 000 | 4.633 | |||
| 1 000 | 4.633 | |||
| 11/03/2026 | 08:30:11.792 | 1 000 | 4.63 | |
| 500 | 4.63 | |||
| 300 | 4.63 | |||
| 500 | 4.63 | |||
| 270 | 4.63 | |||
| 430 | 4.63 | |||
| 11/03/2026 | 08:29:04.158 | 1 700 | 4.633 | |
| 500 | 4.633 | |||
| 1 200 | 4.633 | |||
| 1 700 | 4.633 | |||
| 11/03/2026 | 08:24:56.247 | 447 | 4.638 | |
| 447 | 4.638 | |||
| 447 | 4.638 | |||
| 11/03/2026 | 08:22:16.027 | 17 | 4.638 | |
| 17 | 4.638 | |||
| 17 | 4.638 | |||
| 11/03/2026 | 08:21:31.506 | 500 | 4.629 | |
| 500 | 4.629 | |||
| 500 | 4.629 | |||
| 11/03/2026 | 08:18:42.144 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 11/03/2026 | 08:18:28.488 | 3 300 | 4.655 | |
| 500 | 4.655 | |||
| 1 000 | 4.655 | |||
| 550 | 4.655 | |||
| 250 | 4.655 | |||
| 500 | 4.655 | |||
| 500 | 4.655 | |||
| 3 300 | 4.655 | |||
| 11/03/2026 | 08:18:28.471 | 5 500 | 4.639 | |
| 500 | 4.639 | |||
| 2 000 | 4.639 | |||
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 500 | 4.639 | |||
| 5 500 | 4.639 | |||
| 11/03/2026 | 08:18:14.678 | 1 200 | 4.619 | |
| 1 200 | 4.619 | |||
| 1 200 | 4.619 | |||
| 11/03/2026 | 08:17:07.590 | 1 096 | 4.619 | |
| 1 096 | 4.619 | |||
| 1 096 | 4.619 | |||
| 11/03/2026 | 08:17:04.359 | 20 | 4.619 | |
| 20 | 4.619 | |||
| 20 | 4.619 | |||
| 11/03/2026 | 08:16:17.568 | 200 | 4.619 | |
| 200 | 4.619 | |||
| 200 | 4.619 | |||
| 11/03/2026 | 08:16:05.580 | 1 800 | 4.619 | |
| 1 800 | 4.619 | |||
| 500 | 4.619 | |||
| 1 200 | 4.619 | |||
| 100 | 4.619 | |||
| 11/03/2026 | 08:14:50.442 | 87 | 4.619 | |
| 87 | 4.619 | |||
| 87 | 4.619 | |||
| 11/03/2026 | 08:12:54.049 | 85 | 4.619 | |
| 85 | 4.619 | |||
| 85 | 4.619 | |||
| 11/03/2026 | 08:10:50.342 | 1 200 | 4.619 | |
| 700 | 4.619 | |||
| 1 200 | 4.619 | |||
| 500 | 4.619 | |||
| 11/03/2026 | 08:10:49.968 | 500 | 4.605 | |
| 500 | 4.605 | |||
| 500 | 4.605 | |||
| 11/03/2026 | 08:07:50.855 | 1 000 | 4.625 | |
| 1 000 | 4.625 | |||
| 500 | 4.625 | |||
| 500 | 4.625 | |||
| 11/03/2026 | 08:07:10.460 | 1 500 | 4.61 | |
| 500 | 4.61 | |||
| 1 500 | 4.61 | |||
| 1 000 | 4.61 | |||
| 11/03/2026 | 08:07:01.573 | 1 200 | 4.609 | |
| 1 200 | 4.609 | |||
| 1 200 | 4.609 | |||
| 11/03/2026 | 08:06:38.421 | 100 | 4.609 | |
| 100 | 4.609 | |||
| 100 | 4.609 | |||
| 11/03/2026 | 08:06:33.250 | 10 | 4.609 | |
| 10 | 4.609 | |||
| 10 | 4.609 | |||
| 11/03/2026 | 08:05:40.667 | 2 500 | 4.58 | |
| 700 | 4.58 | |||
| 1 800 | 4.58 | |||
| 2 500 | 4.58 | |||
| 11/03/2026 | 08:05:16.221 | 1 200 | 4.579 | |
| 1 200 | 4.579 | |||
| 1 200 | 4.579 | |||
| 11/03/2026 | 08:04:57.064 | 1 200 | 4.579 | |
| 1 200 | 4.579 | |||
| 1 200 | 4.579 | |||
| 11/03/2026 | 08:04:38.454 | 1 200 | 4.579 | |
| 1 200 | 4.579 | |||
| 1 200 | 4.579 | |||
| 11/03/2026 | 08:04:37.071 | 1 200 | 4.579 | |
| 562 | 4.579 | |||
| 638 | 4.579 | |||
| 1 200 | 4.579 | |||
| 11/03/2026 | 08:04:33.147 | 30 | 4.563 | |
| 30 | 4.563 | |||
| 30 | 4.563 | |||
| 11/03/2026 | 08:04:01.986 | 45 | 4.579 | |
| 45 | 4.579 | |||
| 45 | 4.579 | |||
| 11/03/2026 | 08:02:23.593 | 11 | 4.563 | |
| 11 | 4.563 | |||
| 11 | 4.563 | |||
| 11/03/2026 | 08:01:41.590 | 25 | 4.579 | |
| 25 | 4.579 | |||
| 25 | 4.579 | |||
| 11/03/2026 | 08:00:32.231 | 6 | 4.579 | |
| 6 | 4.579 | |||
| 6 | 4.579 | |||
| 11/03/2026 | 08:00:15.898 | 3 | 4.579 | |
| 3 | 4.579 | |||
| 3 | 4.579 | |||
| 11/03/2026 | 08:00:11.044 | 83 | 4.563 | |
| 83 | 4.563 | |||
| 83 | 4.563 | |||
| 11/03/2026 | 08:00:08.100 | 545 | 4.579 | |
| 545 | 4.579 | |||
| 545 | 4.579 | |||
| 11/03/2026 | 08:00:07.455 | 87 | 4.579 | |
| 87 | 4.579 | |||
| 87 | 4.579 | |||
| 11/03/2026 | 07:58:26.166 | 218 | 4.579 | |
| 218 | 4.579 | |||
| 218 | 4.579 | |||
| 11/03/2026 | 07:56:33.524 | 100 | 4.579 | |
| 100 | 4.579 | |||
| 100 | 4.579 | |||
| 11/03/2026 | 07:55:09.729 | 150 | 4.563 | |
| 150 | 4.563 | |||
| 150 | 4.563 | |||
| 11/03/2026 | 07:53:31.567 | 100 | 4.579 | |
| 100 | 4.579 | |||
| 100 | 4.579 | |||
| 11/03/2026 | 07:52:26.460 | 843 | 4.579 | |
| 843 | 4.579 | |||
| 843 | 4.579 | |||
| 11/03/2026 | 07:50:00.650 | 1 000 | 4.579 | |
| 1 000 | 4.579 | |||
| 1 000 | 4.579 | |||
| 11/03/2026 | 07:49:22.433 | 400 | 4.579 | |
| 400 | 4.579 | |||
| 400 | 4.579 | |||
| 11/03/2026 | 07:48:53.575 | 400 | 4.579 | |
| 400 | 4.579 | |||
| 400 | 4.579 | |||
| 11/03/2026 | 07:46:50.553 | 2 900 | 4.561 | |
| 2 900 | 4.561 | |||
| 2 900 | 4.561 | |||
| 11/03/2026 | 07:46:40.147 | 2 000 | 4.561 | |
| 2 000 | 4.561 | |||
| 1 800 | 4.561 | |||
| 200 | 4.561 | |||
| 11/03/2026 | 07:44:51.214 | 2 000 | 4.56 | |
| 2 000 | 4.56 | |||
| 1 900 | 4.56 | |||
| 100 | 4.56 | |||
| 11/03/2026 | 07:44:42.105 | 1 300 | 4.561 | |
| 1 300 | 4.561 | |||
| 1 300 | 4.561 | |||
| 11/03/2026 | 07:44:39.594 | 1 300 | 4.561 | |
| 1 300 | 4.561 | |||
| 1 100 | 4.561 | |||
| 200 | 4.561 | |||
| 11/03/2026 | 07:42:30.162 | 4 620 | 4.579 | |
| 1 000 | 4.579 | |||
| 1 500 | 4.579 | |||
| 3 320 | 4.579 | |||
| 1 300 | 4.579 | |||
| 1 500 | 4.579 | |||
| 500 | 4.579 | |||
| 120 | 4.579 | |||
| 11/03/2026 | 07:42:15.805 | 1 500 | 4.591 | |
| 200 | 4.591 | |||
| 1 500 | 4.591 | |||
| 1 300 | 4.591 | |||
| 11/03/2026 | 07:39:45.417 | 168 | 4.591 | |
| 168 | 4.591 | |||
| 168 | 4.591 | |||
| 11/03/2026 | 07:39:40.492 | 4 500 | 4.60 | |
| 1 000 | 4.60 | |||
| 1 500 | 4.60 | |||
| 2 000 | 4.60 | |||
| 4 500 | 4.60 | |||
| 11/03/2026 | 07:39:21.677 | 1 300 | 4.601 | |
| 1 300 | 4.601 | |||
| 1 300 | 4.601 | |||
| 11/03/2026 | 07:39:17.731 | 333 | 4.601 | |
| 333 | 4.601 | |||
| 333 | 4.601 | |||
| 11/03/2026 | 07:39:05.051 | 1 933 | 4.61 | |
| 1 933 | 4.61 | |||
| 1 000 | 4.61 | |||
| 433 | 4.61 | |||
| 500 | 4.61 | |||
| 11/03/2026 | 07:38:44.092 | 1 300 | 4.611 | |
| 1 300 | 4.611 | |||
| 1 300 | 4.611 | |||
| 11/03/2026 | 07:38:13.534 | 1 300 | 4.62 | |
| 200 | 4.62 | |||
| 1 100 | 4.62 | |||
| 300 | 4.62 | |||
| 1 000 | 4.62 | |||
| 11/03/2026 | 07:36:54.496 | 1 300 | 4.621 | |
| 1 300 | 4.621 | |||
| 1 300 | 4.621 | |||
| 11/03/2026 | 07:36:48.540 | 500 | 4.621 | |
| 500 | 4.621 | |||
| 500 | 4.621 | |||
| 11/03/2026 | 07:36:34.927 | 200 | 4.654 | |
| 200 | 4.654 | |||
| 200 | 4.654 | |||
| 11/03/2026 | 07:33:52.304 | 202 | 4.654 | |
| 202 | 4.654 | |||
| 202 | 4.654 | |||
| 11/03/2026 | 07:33:24.698 | 2 850 | 4.63 | |
| 500 | 4.63 | |||
| 300 | 4.63 | |||
| 30 | 4.63 | |||
| 50 | 4.63 | |||
| 200 | 4.63 | |||
| 200 | 4.63 | |||
| 70 | 4.63 | |||
| 200 | 4.63 | |||
| 1 000 | 4.63 | |||
| 100 | 4.63 | |||
| 200 | 4.63 | |||
| 2 350 | 4.63 | |||
| 500 | 4.63 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 572.50
Ask: 1 574.00
Turnover: 55 369 TEUR -
Siemens Energy AG
Bid: 155.15 / Ask: 155.20
Turnover: 8 247 TEUR -
BioNTech SE (ADRs)
Bid: 73.05 / Ask: 73.15
Turnover: 7 801 TEUR -
Allianz SE
Bid: 351.20 / Ask: 351.40
Turnover: 6 604 TEUR -
SAP SE
Bid: 165.38 / Ask: 165.42
Turnover: 6 305 TEUR
Realtime Quotes
Last Update:
11/03/2026 @ 09:42:43
Last Update:
11/03/2026 @ 09:42:43