iShares Core MSCI World UCITS ETF USD (Acc)

5404

4888

131.63

    > >>

Date Time Volume Order Volume Price
06/10/2026 19:26:33.725 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:26:25.872 5   131.63
      5 131.63
      5 131.63
06/10/2026 19:25:38.679 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:25:36.709 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:25:30.110 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:25:20.766 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:25:02.898 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:24:40.509 7   131.685
      7 131.685
      7 131.685
06/10/2026 19:24:23.853 4   131.61
      4 131.61
      4 131.61
06/10/2026 19:24:13.555 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:23:28.068 8   131.65
      8 131.65
      8 131.65
06/10/2026 19:23:23.082 4   131.585
      4 131.585
      4 131.585
06/10/2026 19:23:07.344 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:22:54.577 1   131.65
      1 131.65
      1 131.65
06/10/2026 19:22:53.133 1   131.655
      1 131.655
      1 131.655
06/10/2026 19:21:59.551 4   131.59
      4 131.59
      1 131.59
      3 131.59
06/10/2026 19:21:18.864 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:21:12.925 1   131.62
      1 131.62
      1 131.62
06/10/2026 19:20:55.295 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:40.104 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:20:27.797 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:20.695 10   131.675
      10 131.675
      10 131.675
06/10/2026 19:20:18.004 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:20:06.966 10   131.62
      10 131.62
      10 131.62
06/10/2026 19:20:06.395 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:20:04.709 37   131.68
      37 131.68
      37 131.68
06/10/2026 19:19:59.646 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:19:48.326 15   131.69
      15 131.69
      15 131.69
06/10/2026 19:19:37.376 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:19:18.845 53   131.70
      53 131.70
      53 131.70
06/10/2026 19:19:14.535 4   131.63
      4 131.63
      4 131.63
06/10/2026 19:19:13.429 15   131.63
      15 131.63
      15 131.63
06/10/2026 19:19:11.638 4   131.625
      4 131.625
      4 131.625
06/10/2026 19:19:01.865 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:18:58.468 16   131.64
      16 131.64
      16 131.64
06/10/2026 19:18:41.658 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:18:23.972 20   131.70
      20 131.70
      20 131.70
06/10/2026 19:18:21.875 1   131.635
      1 131.635
      1 131.635
06/10/2026 19:18:20.974 33   131.695
      33 131.695
      33 131.695
06/10/2026 19:18:16.128 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:18:08.115 18   131.65
      18 131.65
      18 131.65
06/10/2026 19:17:54.048 25   131.70
      25 131.70
      25 131.70
06/10/2026 19:17:52.207 37   131.65
      37 131.65
      26 131.65
      11 131.65
06/10/2026 19:17:52.050 4   131.65
      4 131.65
      4 131.65
06/10/2026 19:17:51.370 1   131.71
      1 131.71
      1 131.71
06/10/2026 19:17:48.095 15   131.715
      15 131.715
      15 131.715
06/10/2026 19:17:41.955 4   131.71
      4 131.71
      4 131.71
06/10/2026 19:17:39.082 419   131.725
      419 131.725
      419 131.725
06/10/2026 19:17:13.330 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:17:06.420 2   131.715
      2 131.715
      2 131.715
06/10/2026 19:16:51.555 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:16:21.352 198   131.72
      8 131.72
      190 131.72
      198 131.72
06/10/2026 19:16:17.640 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:15:17.925 2   131.745
      2 131.745
      2 131.745
06/10/2026 19:15:06.768 4   131.68
      4 131.68
      4 131.68
06/10/2026 19:15:00.235 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:14:50.565 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:14:06.470 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:14:02.822 2   131.73
      2 131.73
      2 131.73
06/10/2026 19:13:52.023 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:13:43.339 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:13:30.393 15   131.73
      15 131.73
      15 131.73
06/10/2026 19:13:28.239 10   131.665
      10 131.665
      10 131.665
06/10/2026 19:13:28.179 1   131.665
      1 131.665
      1 131.665
06/10/2026 19:12:59.108 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:12:51.473 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:12:42.989 15   131.745
      15 131.745
      15 131.745
06/10/2026 19:12:42.354 3   131.745
      3 131.745
      3 131.745
06/10/2026 19:12:38.322 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:12:10.979 41   131.71
      41 131.71
      41 131.71
06/10/2026 19:12:03.388 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:11:37.811 10   131.78
      10 131.78
      10 131.78
06/10/2026 19:11:29.715 76   131.775
      76 131.775
      76 131.775
06/10/2026 19:10:53.081 3   131.72
      3 131.72
      3 131.72
06/10/2026 19:10:49.345 200   131.725
      200 131.725
      200 131.725
06/10/2026 19:10:44.337 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:10:27.421 151   131.77
      151 131.77
      151 131.77
06/10/2026 19:10:27.315 8   131.705
      8 131.705
      8 131.705
06/10/2026 19:10:20.272 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:10:10.233 20   131.76
      20 131.76
      20 131.76
06/10/2026 19:10:08.162 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:10:04.963 18   131.71
      18 131.71
      18 131.71
06/10/2026 19:09:41.928 231   131.75
      231 131.75
      231 131.75
06/10/2026 19:09:37.580 1 002   131.75
      1 002 131.75
      1 000 131.75
      2 131.75
06/10/2026 19:09:33.934 1 382   131.745
      1 131.745
      1 131.745
      1 131.745
      379 131.745
      2 131.745
      1 000 131.745
      809 131.745
      1 131.745
      567 131.745
      1 131.745
      1 131.745
      1 131.745
06/10/2026 19:06:44.072 1 000   131.75
      1 000 131.75
      991 131.75
      9 131.75
06/10/2026 19:06:41.417 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:06:20.797 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:06:05.596 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:06:04.259 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:06:01.562 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:50.369 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:50.301 101   131.79
      101 131.79
      101 131.79
06/10/2026 19:05:45.044 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:05:40.598 75   131.795
      75 131.795
      75 131.795
06/10/2026 19:04:58.226 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:04:55.633 2   131.785
      2 131.785
      2 131.785
06/10/2026 19:04:41.718 2   131.755
      2 131.755
      2 131.755
06/10/2026 19:04:10.282 2   131.78
      2 131.78
      2 131.78
06/10/2026 19:03:56.341 75   131.79
      75 131.79
      75 131.79
06/10/2026 19:03:42.663 1   131.79
      1 131.79
      1 131.79
06/10/2026 19:03:33.434 11   131.79
      11 131.79
      11 131.79
06/10/2026 19:03:26.908 1   131.785
      1 131.785
      1 131.785
06/10/2026 19:02:50.928 1   131.775
      1 131.775
      1 131.775
06/10/2026 19:02:47.587 6   131.755
      6 131.755
      6 131.755
06/10/2026 19:02:42.127 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:02:38.092 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:02:34.838 5   131.755
      5 131.755
      5 131.755
06/10/2026 19:02:33.250 1   131.77
      1 131.77
      1 131.77
06/10/2026 19:02:31.641 7   131.775
      7 131.775
      7 131.775
06/10/2026 19:02:16.515 1   131.78
      1 131.78
      1 131.78
06/10/2026 19:02:11.936 75   131.805
      75 131.805
      75 131.805
06/10/2026 19:02:04.943 1   131.80
      1 131.80
      1 131.80
06/10/2026 19:02:04.468 2   131.755
      2 131.755
      2 131.755
06/10/2026 19:02:00.553 30   131.755
      30 131.755
      30 131.755
06/10/2026 19:01:37.675 4   131.805
      4 131.805
      4 131.805
06/10/2026 19:01:26.203 1   131.81
      1 131.81
      1 131.81
06/10/2026 19:01:26.029 3   131.81
      3 131.81
      3 131.81
06/10/2026 19:00:52.973 3   131.755
      3 131.755
      3 131.755
06/10/2026 19:00:35.889 1   131.82
      1 131.82
      1 131.82
06/10/2026 19:00:34.917 9   131.82
      9 131.82
      9 131.82
06/10/2026 19:00:34.158 5   131.76
      5 131.76
      5 131.76
06/10/2026 19:00:27.138 16   131.82
      16 131.82
      16 131.82
06/10/2026 19:00:25.366 32   131.81
      32 131.81
      32 131.81
06/10/2026 19:00:08.527 1   131.795
      1 131.795
      1 131.795
06/10/2026 18:59:59.897 3   131.80
      3 131.80
      3 131.80
06/10/2026 18:59:55.743 76   131.80
      76 131.80
      76 131.80
06/10/2026 18:59:46.323 1   131.805
      1 131.805
      1 131.805
06/10/2026 18:59:19.422 7   131.755
      7 131.755
      7 131.755
06/10/2026 18:59:00.280 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:58:22.955 4   131.76
      4 131.76
      4 131.76
06/10/2026 18:58:13.859 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:58:12.851 2   131.815
      2 131.815
      2 131.815
06/10/2026 18:58:04.602 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:58:01.049 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:57:59.055 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:57:45.837 8   131.825
      8 131.825
      8 131.825
06/10/2026 18:57:19.780 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:57:05.780 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:57:04.054 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:56:39.470 2   131.815
      2 131.815
      2 131.815
06/10/2026 18:56:39.330 10   131.755
      10 131.755
      10 131.755
06/10/2026 18:56:29.036 1   131.82
      1 131.82
      1 131.82
06/10/2026 18:56:21.735 15   131.81
      15 131.81
      15 131.81
06/10/2026 18:55:51.438 106   131.81
      106 131.81
      106 131.81
06/10/2026 18:55:45.201 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:55:43.637 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:55:36.407 3   131.76
      3 131.76
      3 131.76
06/10/2026 18:55:35.323 4   131.76
      4 131.76
      4 131.76
06/10/2026 18:55:22.168 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:55:20.602 1   131.775
      1 131.775
      1 131.775
06/10/2026 18:54:55.252 13   131.77
      13 131.77
      13 131.77
06/10/2026 18:54:23.086 3   131.775
      3 131.775
      3 131.775
06/10/2026 18:54:13.974 15   131.785
      15 131.785
      15 131.785
06/10/2026 18:54:01.897 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:53:57.492 7   131.86
      7 131.86
      7 131.86
06/10/2026 18:53:52.547 1   131.87
      1 131.87
      1 131.87
06/10/2026 18:53:49.013 40   131.805
      39 131.805
      1 131.805
      40 131.805
06/10/2026 18:53:42.001 10   131.865
      10 131.865
      10 131.865
06/10/2026 18:53:34.282 2   131.865
      2 131.865
      2 131.865
06/10/2026 18:53:03.849 1   131.86
      1 131.86
      1 131.86
06/10/2026 18:52:41.504 1   131.865
      1 131.865
      1 131.865
06/10/2026 18:52:19.021 20   131.80
      20 131.80
      20 131.80
06/10/2026 18:51:56.690 3   131.835
      3 131.835
      3 131.835
06/10/2026 18:51:41.705 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:40.745 2   131.77
      2 131.77
      2 131.77
06/10/2026 18:51:24.219 1   131.77
      1 131.77
      1 131.77
06/10/2026 18:51:13.732 75   131.825
      75 131.825
      75 131.825
06/10/2026 18:51:04.340 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:03.726 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:51:00.998 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:50:50.290 1   131.77
      1 131.77
      1 131.77
06/10/2026 18:50:47.185 33   131.83
      33 131.83
      33 131.83
06/10/2026 18:50:43.757 7   131.835
      7 131.835
      7 131.835
06/10/2026 18:50:39.979 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:50:38.322 6   131.84
      6 131.84
      6 131.84
06/10/2026 18:50:30.132 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:50:26.400 2   131.765
      2 131.765
      2 131.765
06/10/2026 18:50:21.656 1   131.825
      1 131.825
      1 131.825
06/10/2026 18:50:18.870 1   131.76
      1 131.76
      1 131.76
06/10/2026 18:50:18.355 60   131.82
      60 131.82
      60 131.82
06/10/2026 18:50:10.875 7   131.83
      7 131.83
      7 131.83
06/10/2026 18:50:05.418 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:50:03.559 2   131.77
      2 131.77
      2 131.77
06/10/2026 18:50:02.494 1   131.765
      1 131.765
      1 131.765
06/10/2026 18:49:38.880 1   131.83
      1 131.83
      1 131.83
06/10/2026 18:49:38.792 60   131.83
      60 131.83
      60 131.83
06/10/2026 18:49:26.852 7   131.815
      7 131.815
      7 131.815
06/10/2026 18:49:23.130 3   131.755
      3 131.755
      3 131.755
06/10/2026 18:48:59.914 4 001   131.80
      4 001 131.80
      4 000 131.80
      1 131.80
06/10/2026 18:48:49.420 1   131.80
      1 131.80
      1 131.80
06/10/2026 18:48:42.677 9   131.815
      9 131.815
      9 131.815
06/10/2026 18:48:42.050 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:48:24.134 4   131.845
      4 131.845
      4 131.845
06/10/2026 18:48:17.225 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:47:55.847 1   131.865
      1 131.865
      1 131.865
06/10/2026 18:47:46.913 4   131.875
      4 131.875
      4 131.875
06/10/2026 18:47:35.147 3   131.815
      3 131.815
      3 131.815
06/10/2026 18:47:09.210 1   131.805
      1 131.805
      1 131.805
06/10/2026 18:46:58.091 20   131.825
      20 131.825
      20 131.825
06/10/2026 18:46:54.179 1   131.89
      1 131.89
      1 131.89
06/10/2026 18:46:50.528 1   131.89
      1 131.89
      1 131.89
06/10/2026 18:46:35.668 3   131.825
      3 131.825
      3 131.825
06/10/2026 18:46:16.939 6   131.89
      6 131.89
      6 131.89
06/10/2026 18:46:07.604 4   131.89
      4 131.89
      4 131.89
06/10/2026 18:45:58.810 1   131.88
      1 131.88
      1 131.88
06/10/2026 18:45:38.829 30   131.88
      30 131.88
      30 131.88
06/10/2026 18:45:26.098 2   131.88
      2 131.88
      2 131.88
06/10/2026 18:45:22.919 3   131.82
      3 131.82
      3 131.82
06/10/2026 18:45:15.248 2   131.885
      2 131.885
      2 131.885
06/10/2026 18:45:13.299 5   131.885
      5 131.885
      5 131.885
06/10/2026 18:45:11.659 1   131.885
      1 131.885
      1 131.885
06/10/2026 18:45:01.136 1   131.815
      1 131.815
      1 131.815
06/10/2026 18:44:56.061 1   131.885
      1 131.885
      1 131.885
06/10/2026 18:44:50.978 2   131.89
      2 131.89
      2 131.89
06/10/2026 18:44:46.028 1   131.895
      1 131.895
      1 131.895
06/10/2026 18:44:42.782 1   131.895
      1 131.895
      1 131.895
06/10/2026 18:44:13.569 39   131.80
      39 131.80
      39 131.80
06/10/2026 18:44:04.217 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:44:03.996 1   131.84
      1 131.84
      1 131.84
06/10/2026 18:43:55.705 30   131.79
      30 131.79
      30 131.79
06/10/2026 18:43:40.323 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:43:20.217 1   131.80
      1 131.80
      1 131.80
06/10/2026 18:43:17.037 7   131.79
      7 131.79
      7 131.79
06/10/2026 18:42:48.304 6   131.85
      6 131.85
      6 131.85
06/10/2026 18:42:23.974 6   131.85
      6 131.85
      6 131.85
06/10/2026 18:42:03.701 1   131.845
      1 131.845
      1 131.845
06/10/2026 18:41:53.198 3   131.775
      3 131.775
      3 131.775
06/10/2026 18:41:44.745 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:41:33.296 150   131.85
      150 131.85
      150 131.85
06/10/2026 18:41:29.737 3   131.86
      3 131.86
      3 131.86
06/10/2026 18:41:25.186 15   131.80
      15 131.80
      15 131.80
06/10/2026 18:41:16.960 1   131.87
      1 131.87
      1 131.87
06/10/2026 18:41:14.556 1   131.875
      1 131.875
      1 131.875
06/10/2026 18:40:55.471 1   131.80
      1 131.80
      1 131.80
06/10/2026 18:40:36.444 600   131.80
      600 131.80
      600 131.80
06/10/2026 18:40:36.305 151   131.865
      151 131.865
      76 131.865
      75 131.865
06/10/2026 18:40:36.251 3   131.80
      2 131.80
      1 131.80
      1 131.80
      1 131.80
      1 131.80
06/10/2026 18:38:46.257 6   131.85
      6 131.85
      6 131.85
06/10/2026 18:38:41.706 1   131.85
      1 131.85
      1 131.85
06/10/2026 18:38:39.561 1   131.845
      1 131.845
      1 131.845
06/10/2026 18:38:28.343 8   131.845
      8 131.845
      8 131.845
06/10/2026 18:38:20.184 7   131.78
      7 131.78
      7 131.78
06/10/2026 18:38:19.677 7   131.84
      7 131.84
      7 131.84
06/10/2026 18:37:54.373 80   131.785
      80 131.785
      80 131.785
06/10/2026 18:37:47.934 7   131.86
      7 131.86
      7 131.86
06/10/2026 18:37:36.492 1   131.86
      1 131.86
      1 131.86
06/10/2026 18:37:33.777 33   131.86
      33 131.86
      33 131.86
06/10/2026 18:37:18.353 1   131.80
      1 131.80
      1 131.80
06/10/2026 18:36:53.264 15   131.865
      15 131.865
      15 131.865
06/10/2026 18:36:43.960 1   131.865
      1 131.865
      1 131.865
06/10/2026 18:36:37.794 8   131.865
      8 131.865
      8 131.865
06/10/2026 18:36:23.001 3   131.81
      3 131.81
      3 131.81
06/10/2026 18:36:07.217 2   131.865
      2 131.865
      2 131.865
06/10/2026 18:36:04.620 2   131.805
      2 131.805
      2 131.805
06/10/2026 18:36:03.182 10   131.875
      10 131.875
      10 131.875
06/10/2026 18:36:02.902 1   131.875
      1 131.875
      1 131.875
06/10/2026 18:35:57.386 1   131.88
      1 131.88
      1 131.88
06/10/2026 18:35:55.561 1   131.88
      1 131.88
      1 131.88
06/10/2026 18:35:53.665 227   131.815
      227 131.815
      227 131.815
06/10/2026 18:35:48.113 6   131.88
      6 131.88
      6 131.88
06/10/2026 18:35:43.984 379   131.885
      379 131.885
      379 131.885
06/10/2026 18:35:30.810 16   131.89
      16 131.89
      16 131.89
06/10/2026 18:35:17.603 1   131.895
      1 131.895
      1 131.895
06/10/2026 18:34:58.219 2   131.84
      2 131.84
      2 131.84
06/10/2026 18:34:54.255 7   131.895
      7 131.895
      7 131.895
06/10/2026 18:34:35.841 15   131.90
      15 131.90
      15 131.90
06/10/2026 18:34:23.099 3   131.825
      2 131.825
      3 131.825
      1 131.825
06/10/2026 18:34:21.323 16   131.89
      16 131.89
      16 131.89
06/10/2026 18:34:06.223 1   131.885
      1 131.885
      1 131.885
06/10/2026 18:33:31.496 1   131.88
      1 131.88
      1 131.88
06/10/2026 18:33:23.618 1   131.87
      1 131.87
      1 131.87
06/10/2026 18:32:54.003 13   131.86
      13 131.86
      13 131.86
06/10/2026 18:32:43.927 2   131.855
      2 131.855
      2 131.855
06/10/2026 18:32:29.015 6   131.81
      6 131.81
      6 131.81
06/10/2026 18:32:18.935 23   131.79
      23 131.79
      23 131.79
06/10/2026 18:32:17.840 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:31:59.767 1   131.85
      1 131.85
      1 131.85
06/10/2026 18:31:36.144 2   131.80
      2 131.80
      2 131.80
06/10/2026 18:31:33.595 8   131.795
      8 131.795
      8 131.795
06/10/2026 18:31:25.842 3   131.80
      3 131.80
      3 131.80
06/10/2026 18:31:21.506 20   131.795
      20 131.795
      20 131.795
06/10/2026 18:31:02.659 1   131.785
      1 131.785
      1 131.785
06/10/2026 18:30:58.345 1   131.85
      1 131.85
      1 131.85
06/10/2026 18:30:57.236 7   131.845
      7 131.845
      7 131.845
06/10/2026 18:30:56.728 37   131.84
      37 131.84
      37 131.84
06/10/2026 18:30:34.344 1   131.835
      1 131.835
      1 131.835
06/10/2026 18:30:10.002 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:30:00.756 3   131.795
      3 131.795
      3 131.795
06/10/2026 18:29:45.230 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:29:40.735 1   131.85
      1 131.85
      1 131.85
06/10/2026 18:29:40.669 1   131.85
      1 131.85
      1 131.85
06/10/2026 18:29:33.751 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:29:28.901 1   131.855
      1 131.855
      1 131.855
06/10/2026 18:29:26.493 1   131.79
      1 131.79
      1 131.79
06/10/2026 18:29:22.509 2   131.865
      2 131.865
      2 131.865
06/10/2026 18:29:19.725 9   131.86
      9 131.86
      9 131.86
06/10/2026 18:29:18.890 96   131.79
      96 131.79
      58 131.79
      38 131.79
06/10/2026 18:29:03.424 1   131.87
      1 131.87
      1 131.87
06/10/2026 18:28:58.018 101   131.855
      101 131.855
      101 131.855
06/10/2026 18:28:57.658 26   131.86
      26 131.86
      26 131.86
06/10/2026 18:28:43.513 3   131.88
      3 131.88
      3 131.88
06/10/2026 18:28:40.993 1   131.88
      1 131.88
      1 131.88
06/10/2026 18:28:33.706 13   131.815
      13 131.815
      13 131.815
06/10/2026 18:28:31.799 3   131.875
      3 131.875
      3 131.875
06/10/2026 18:28:26.271 4   131.865
      4 131.865
      4 131.865
06/10/2026 18:28:24.688 2   131.865
      2 131.865
      2 131.865
06/10/2026 18:28:06.190 7   131.86
      7 131.86
      7 131.86
06/10/2026 18:27:59.637 10   131.86
      10 131.86
      10 131.86
06/10/2026 18:27:55.587 1   131.86
      1 131.86
      1 131.86
06/10/2026 18:27:54.371 20   131.795
      20 131.795
      20 131.795
06/10/2026 18:27:51.567 4   131.795
      3 131.795
      4 131.795
      1 131.795
06/10/2026 18:27:48.573 38   131.855
      38 131.855
      38 131.855
06/10/2026 18:27:36.934 3   131.86
      3 131.86
      3 131.86
06/10/2026 18:27:23.788 1   131.875
      1 131.875
      1 131.875
06/10/2026 18:27:17.709 36   131.805
      36 131.805
      36 131.805
06/10/2026 18:27:08.426 1   131.875
      1 131.875
      1 131.875
06/10/2026 18:27:00.291 12   131.815
      12 131.815
      12 131.815
06/10/2026 18:26:35.491 8   131.815
      8 131.815
      4 131.815
      2 131.815
      2 131.815
06/10/2026 18:26:10.873 5   131.845
      5 131.845
      5 131.845
06/10/2026 18:25:09.020 1   131.895
      1 131.895
      1 131.895
06/10/2026 18:25:02.859 2   131.895
      2 131.895
      2 131.895
06/10/2026 18:24:55.303 1   131.895
      1 131.895
      1 131.895
06/10/2026 18:24:54.788 16   131.895
      16 131.895
      16 131.895
06/10/2026 18:24:46.622 3   131.895
      3 131.895
      3 131.895

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM