iShares Core MSCI World UCITS ETF USD (Acc)

5708

5179

131.73

    > >>

Date Time Volume Order Volume Price
06/10/2026 20:24:09.760 2   131.73
      2 131.73
      2 131.73
06/10/2026 20:23:35.272 9   131.73
      9 131.73
      9 131.73
06/10/2026 20:23:21.949 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:23:14.026 13   131.665
      13 131.665
      13 131.665
06/10/2026 20:23:00.888 17   131.65
      17 131.65
      17 131.65
06/10/2026 20:23:00.297 2   131.715
      2 131.715
      2 131.715
06/10/2026 20:22:58.830 1   131.715
      1 131.715
      1 131.715
06/10/2026 20:22:01.165 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:34.759 1   131.66
      1 131.66
      1 131.66
06/10/2026 20:21:25.755 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:25.489 1   131.72
      1 131.72
      1 131.72
06/10/2026 20:21:16.323 1   131.655
      1 131.655
      1 131.655
06/10/2026 20:20:45.806 2   131.66
      2 131.66
      2 131.66
06/10/2026 20:20:33.684 25   131.735
      25 131.735
      25 131.735
06/10/2026 20:20:07.614 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:19:53.989 16   131.73
      16 131.73
      16 131.73
06/10/2026 20:19:18.153 12   131.675
      12 131.675
      12 131.675
06/10/2026 20:19:10.643 100   131.68
      100 131.68
      100 131.68
06/10/2026 20:18:56.134 3   131.74
      3 131.74
      3 131.74
06/10/2026 20:18:55.489 4   131.74
      4 131.74
      4 131.74
06/10/2026 20:18:54.562 11   131.74
      11 131.74
      11 131.74
06/10/2026 20:18:37.303 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:18:35.107 8   131.75
      8 131.75
      8 131.75
06/10/2026 20:18:11.613 22   131.745
      22 131.745
      22 131.745
06/10/2026 20:18:04.386 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:17:59.772 100   131.755
      100 131.755
      100 131.755
06/10/2026 20:17:57.893 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:17:37.378 2   131.705
      2 131.705
      2 131.705
06/10/2026 20:17:33.447 13   131.76
      13 131.76
      13 131.76
06/10/2026 20:17:19.796 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:17:18.965 3   131.76
      3 131.76
      3 131.76
06/10/2026 20:17:08.425 60   131.755
      60 131.755
      60 131.755
06/10/2026 20:16:55.403 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:16:53.032 3   131.695
      3 131.695
      3 131.695
06/10/2026 20:16:45.332 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:16:16.354 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:16:06.881 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:15:53.815 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:15:52.395 11   131.75
      11 131.75
      11 131.75
06/10/2026 20:15:44.931 15   131.755
      15 131.755
      15 131.755
06/10/2026 20:15:38.061 144   131.755
      144 131.755
      144 131.755
06/10/2026 20:15:30.122 1   131.695
      1 131.695
      1 131.695
06/10/2026 20:15:06.538 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:14:47.875 19   131.755
      19 131.755
      19 131.755
06/10/2026 20:14:43.955 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:14:40.321 21   131.745
      21 131.745
      21 131.745
06/10/2026 20:14:34.796 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:14:00.832 15   131.745
      15 131.745
      15 131.745
06/10/2026 20:13:45.342 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:13:43.820 2   131.685
      2 131.685
      2 131.685
06/10/2026 20:13:37.235 41   131.745
      41 131.745
      41 131.745
06/10/2026 20:13:22.693 1   131.68
      1 131.68
      1 131.68
06/10/2026 20:12:55.655 15   131.75
      15 131.75
      15 131.75
06/10/2026 20:12:47.620 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:12:23.556 26   131.77
      26 131.77
      26 131.77
06/10/2026 20:12:20.982 1   131.765
      1 131.765
      1 131.765
06/10/2026 20:12:19.830 5   131.765
      5 131.765
      5 131.765
06/10/2026 20:12:14.302 759   131.755
      759 131.755
      759 131.755
06/10/2026 20:12:07.776 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:12:00.901 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:50.655 6   131.765
      6 131.765
      6 131.765
06/10/2026 20:11:35.592 274   131.76
      274 131.76
      274 131.76
06/10/2026 20:11:35.474 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:27.224 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:11:13.390 380   131.76
      380 131.76
      380 131.76
06/10/2026 20:10:27.012 76   131.765
      76 131.765
      76 131.765
06/10/2026 20:10:16.920 2   131.74
      2 131.74
      2 131.74
06/10/2026 20:10:09.449 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:09:32.941 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:09:14.858 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:09:10.158 1   131.685
      1 131.685
      1 131.685
06/10/2026 20:09:02.082 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:08:59.177 759   131.75
      759 131.75
      759 131.75
06/10/2026 20:08:53.046 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:08:41.880 30   131.755
      30 131.755
      30 131.755
06/10/2026 20:08:31.096 17   131.695
      17 131.695
      17 131.695
06/10/2026 20:08:29.640 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:08:18.527 52   131.745
      52 131.745
      52 131.745
06/10/2026 20:08:04.150 3   131.745
      3 131.745
      3 131.745
06/10/2026 20:07:59.301 2   131.745
      2 131.745
      2 131.745
06/10/2026 20:07:52.961 1   131.685
      1 131.685
      1 131.685
06/10/2026 20:07:51.204 1   131.745
      1 131.745
      1 131.745
06/10/2026 20:07:24.399 152   131.69
      152 131.69
      152 131.69
06/10/2026 20:07:18.582 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:07:17.643 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:06:51.688 3   131.755
      3 131.755
      3 131.755
06/10/2026 20:06:34.226 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:06:26.543 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:06:26.298 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:06:25.918 4   131.69
      4 131.69
      4 131.69
06/10/2026 20:06:17.220 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:06:04.798 8   131.755
      8 131.755
      8 131.755
06/10/2026 20:05:53.085 3   131.69
      3 131.69
      3 131.69
06/10/2026 20:05:52.455 3   131.75
      3 131.75
      3 131.75
06/10/2026 20:05:50.003 2   131.75
      2 131.75
      2 131.75
06/10/2026 20:05:39.654 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:05:24.468 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:05:20.046 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:05:11.444 93   131.695
      93 131.695
      86 131.695
      7 131.695
06/10/2026 20:04:56.198 4   131.69
      4 131.69
      4 131.69
06/10/2026 20:04:45.394 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:04:43.619 15   131.75
      15 131.75
      15 131.75
06/10/2026 20:04:28.537 2   131.70
      2 131.70
      2 131.70
06/10/2026 20:04:06.797 2   131.76
      2 131.76
      2 131.76
06/10/2026 20:04:04.028 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:04:03.169 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:04:01.748 1   131.76
      1 131.76
      1 131.76
06/10/2026 20:03:46.482 5   131.69
      5 131.69
      5 131.69
06/10/2026 20:03:31.334 8   131.695
      8 131.695
      8 131.695
06/10/2026 20:03:30.222 4   131.76
      4 131.76
      4 131.76
06/10/2026 20:03:23.113 3   131.695
      3 131.695
      3 131.695
06/10/2026 20:03:13.643 2   131.755
      2 131.755
      2 131.755
06/10/2026 20:03:11.936 15   131.755
      15 131.755
      15 131.755
06/10/2026 20:03:08.981 1   131.755
      1 131.755
      1 131.755
06/10/2026 20:02:46.749 1   131.75
      1 131.75
      1 131.75
06/10/2026 20:02:39.256 4   131.755
      4 131.755
      4 131.755
06/10/2026 20:02:27.285 46   131.74
      46 131.74
      46 131.74
06/10/2026 20:02:22.279 1   131.74
      1 131.74
      1 131.74
06/10/2026 20:02:15.300 1   131.665
      1 131.665
      1 131.665
06/10/2026 20:02:09.856 1   131.73
      1 131.73
      1 131.73
06/10/2026 20:02:08.758 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:02:07.107 8   131.725
      8 131.725
      8 131.725
06/10/2026 20:02:05.283 1   131.725
      1 131.725
      1 131.725
06/10/2026 20:01:40.683 1   131.715
      1 131.715
      1 131.715
06/10/2026 20:01:26.382 1   131.705
      1 131.705
      1 131.705
06/10/2026 20:01:26.152 101   131.705
      101 131.705
      101 131.705
06/10/2026 20:01:21.885 1   131.70
      1 131.70
      1 131.70
06/10/2026 20:01:13.361 19   131.705
      19 131.705
      19 131.705
06/10/2026 20:01:10.506 3   131.645
      3 131.645
      3 131.645
06/10/2026 20:01:03.051 1   131.65
      1 131.65
      1 131.65
06/10/2026 20:00:42.510 152   131.635
      152 131.635
      152 131.635
06/10/2026 20:00:39.132 4   131.685
      4 131.685
      4 131.685
06/10/2026 20:00:37.014 1   131.685
      1 131.685
      1 131.685
06/10/2026 20:00:15.338 1   131.69
      1 131.69
      1 131.69
06/10/2026 20:00:00.979 11   131.625
      11 131.625
      11 131.625
06/10/2026 19:59:54.626 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:59:54.230 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:59:42.855 10   131.68
      10 131.68
      10 131.68
06/10/2026 19:59:32.958 6   131.675
      6 131.675
      6 131.675
06/10/2026 19:59:31.381 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:59:31.268 2   131.675
      2 131.675
      2 131.675
06/10/2026 19:59:23.642 20   131.615
      20 131.615
      20 131.615
06/10/2026 19:59:18.804 4   131.685
      4 131.685
      4 131.685
06/10/2026 19:59:15.351 30   131.685
      30 131.685
      30 131.685
06/10/2026 19:59:09.127 16   131.625
      16 131.625
      16 131.625
06/10/2026 19:59:08.236 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:59:05.831 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:58:53.682 1   131.61
      1 131.61
      1 131.61
06/10/2026 19:58:49.838 3   131.605
      3 131.605
      3 131.605
06/10/2026 19:58:21.857 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:58:17.196 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:57:53.076 3   131.63
      3 131.63
      3 131.63
06/10/2026 19:57:32.620 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:57:28.146 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:56:57.825 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:56:53.583 2   131.675
      2 131.675
      2 131.675
06/10/2026 19:56:35.785 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:56:20.469 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:56:17.088 7   131.685
      7 131.685
      7 131.685
06/10/2026 19:56:04.581 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:55:31.644 26   131.69
      26 131.69
      26 131.69
06/10/2026 19:55:20.722 15   131.72
      15 131.72
      15 131.72
06/10/2026 19:55:10.163 7   131.725
      7 131.725
      7 131.725
06/10/2026 19:55:09.406 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:54:53.040 3   131.665
      3 131.665
      3 131.665
06/10/2026 19:54:27.877 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:54:05.454 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:54:04.548 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:53:58.832 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:53:33.872 6   131.755
      6 131.755
      6 131.755
06/10/2026 19:53:13.317 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:53:01.845 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:53:01.342 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:53:01.195 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:52:55.725 4   131.745
      4 131.745
      4 131.745
06/10/2026 19:52:47.921 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:52:41.923 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:52:26.983 16   131.695
      16 131.695
      16 131.695
06/10/2026 19:52:08.017 258   131.70
      258 131.70
      258 131.70
06/10/2026 19:52:05.281 1 000   131.70
      1 000 131.70
      1 000 131.70
06/10/2026 19:51:59.417 4   131.70
      1 131.70
      3 131.70
      4 131.70
06/10/2026 19:51:30.629 1 000   131.70
      1 000 131.70
      1 000 131.70
06/10/2026 19:51:14.920 1   131.705
      1 131.705
      1 131.705
06/10/2026 19:51:10.004 8   131.70
      8 131.70
      8 131.70
06/10/2026 19:50:19.924 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:50:07.779 70   131.75
      70 131.75
      70 131.75
06/10/2026 19:49:53.049 4   131.685
      4 131.685
      4 131.685
06/10/2026 19:49:51.193 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:30.074 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:29.532 5   131.745
      5 131.745
      5 131.745
06/10/2026 19:49:28.794 37   131.745
      37 131.745
      37 131.745
06/10/2026 19:49:22.470 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:49:05.954 50   131.69
      11 131.69
      39 131.69
      50 131.69
06/10/2026 19:48:49.286 38   131.76
      38 131.76
      38 131.76
06/10/2026 19:47:33.317 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:47:24.638 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:46:58.162 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:46:46.349 20   131.70
      20 131.70
      20 131.70
06/10/2026 19:46:45.800 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:46:43.519 30   131.70
      30 131.70
      30 131.70
06/10/2026 19:46:29.021 14   131.70
      14 131.70
      14 131.70
06/10/2026 19:46:28.961 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:46:02.366 22   131.695
      22 131.695
      22 131.695
06/10/2026 19:45:59.843 4   131.695
      4 131.695
      4 131.695
06/10/2026 19:45:53.017 5   131.675
      5 131.675
      5 131.675
06/10/2026 19:45:42.534 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:45:29.749 2   131.695
      2 131.695
      2 131.695
06/10/2026 19:45:27.293 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:45:22.580 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:45:21.127 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:44:54.670 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:44:33.424 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:44:26.221 42   131.74
      42 131.74
      42 131.74
06/10/2026 19:44:23.869 31   131.74
      31 131.74
      31 131.74
06/10/2026 19:44:15.780 5   131.735
      5 131.735
      5 131.735
06/10/2026 19:44:10.239 24   131.74
      24 131.74
      24 131.74
06/10/2026 19:44:05.116 137   131.74
      137 131.74
      137 131.74
06/10/2026 19:44:03.749 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:44:02.013 800   131.675
      18 131.675
      782 131.675
      800 131.675
06/10/2026 19:44:00.040 30   131.74
      24 131.74
      6 131.74
      30 131.74
06/10/2026 19:43:47.771 4   131.675
      4 131.675
      4 131.675
06/10/2026 19:43:44.941 2   131.74
      2 131.74
      2 131.74
06/10/2026 19:42:55.803 20   131.72
      20 131.72
      20 131.72
06/10/2026 19:42:09.151 46   131.66
      46 131.66
      46 131.66
06/10/2026 19:42:02.783 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:42:00.481 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:41:54.758 6   131.73
      6 131.73
      6 131.73
06/10/2026 19:41:53.078 6   131.665
      6 131.665
      6 131.665
06/10/2026 19:41:06.486 70   131.68
      19 131.68
      51 131.68
      70 131.68
06/10/2026 19:41:03.615 9   131.74
      9 131.74
      9 131.74
06/10/2026 19:40:49.499 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:40:33.291 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:40:29.933 7   131.73
      7 131.73
      7 131.73
06/10/2026 19:40:05.348 121   131.745
      121 131.745
      121 131.745
06/10/2026 19:39:50.491 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:39:31.900 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:39:29.886 60   131.75
      60 131.75
      60 131.75
06/10/2026 19:39:08.650 9   131.685
      9 131.685
      9 131.685
06/10/2026 19:39:03.549 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:39:02.971 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:38:23.577 6   131.74
      6 131.74
      6 131.74
06/10/2026 19:38:20.256 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:38:19.253 132   131.745
      132 131.745
      132 131.745
06/10/2026 19:38:08.410 150   131.75
      150 131.75
      150 131.75
06/10/2026 19:38:01.150 3   131.755
      3 131.755
      3 131.755
06/10/2026 19:37:56.318 1   131.755
      1 131.755
      1 131.755
06/10/2026 19:37:53.041 3   131.69
      2 131.69
      3 131.69
      1 131.69
06/10/2026 19:37:33.178 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:37:29.277 1   131.76
      1 131.76
      1 131.76
06/10/2026 19:37:19.502 8   131.76
      8 131.76
      8 131.76
06/10/2026 19:37:18.561 7   131.76
      7 131.76
      7 131.76
06/10/2026 19:36:54.051 4   131.755
      4 131.755
      4 131.755
06/10/2026 19:36:47.652 40   131.75
      40 131.75
      40 131.75
06/10/2026 19:36:39.136 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:36:10.414 1   131.765
      1 131.765
      1 131.765
06/10/2026 19:36:06.875 3   131.77
      3 131.77
      3 131.77
06/10/2026 19:35:18.154 1   131.78
      1 131.78
      1 131.78
06/10/2026 19:34:26.730 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:34:13.429 1   131.745
      1 131.745
      1 131.745
06/10/2026 19:33:56.069 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:33:40.688 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:33:26.013 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:33:00.225 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:57.356 1   131.665
      1 131.665
      1 131.665
06/10/2026 19:32:56.714 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:53.190 3   131.665
      3 131.665
      3 131.665
06/10/2026 19:32:51.290 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:46.292 1   131.725
      1 131.725
      1 131.725
06/10/2026 19:32:41.140 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:32:31.147 36   131.675
      36 131.675
      36 131.675
06/10/2026 19:32:07.570 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:31:54.863 101   131.72
      101 131.72
      101 131.72
06/10/2026 19:31:49.115 3   131.72
      3 131.72
      3 131.72
06/10/2026 19:31:11.016 1   131.73
      1 131.73
      1 131.73
06/10/2026 19:30:48.589 1   131.72
      1 131.72
      1 131.72
06/10/2026 19:30:33.080 7   131.715
      7 131.715
      7 131.715
06/10/2026 19:30:26.533 34   131.65
      34 131.65
      34 131.65
06/10/2026 19:30:17.286 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:30:03.775 2   131.735
      2 131.735
      2 131.735
06/10/2026 19:29:25.708 122   131.74
      122 131.74
      122 131.74
06/10/2026 19:29:24.740 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:29:23.002 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:29:12.592 1   131.75
      1 131.75
      1 131.75
06/10/2026 19:28:59.841 1   131.74
      1 131.74
      1 131.74
06/10/2026 19:28:55.910 1   131.735
      1 131.735
      1 131.735
06/10/2026 19:28:10.212 50   131.72
      50 131.72
      50 131.72
06/10/2026 19:27:30.165 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:27:26.433 60   131.70
      60 131.70
      60 131.70
06/10/2026 19:27:25.105 10   131.65
      10 131.65
      10 131.65
06/10/2026 19:26:59.948 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:26:44.460 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:26:33.725 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:26:25.872 5   131.63
      5 131.63
      5 131.63
06/10/2026 19:25:38.679 2   131.685
      2 131.685
      2 131.685
06/10/2026 19:25:36.709 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:25:30.110 3   131.68
      3 131.68
      3 131.68
06/10/2026 19:25:20.766 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:25:02.898 1   131.69
      1 131.69
      1 131.69
06/10/2026 19:24:40.509 7   131.685
      7 131.685
      7 131.685
06/10/2026 19:24:23.853 4   131.61
      4 131.61
      4 131.61
06/10/2026 19:24:13.555 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:23:28.068 8   131.65
      8 131.65
      8 131.65
06/10/2026 19:23:23.082 4   131.585
      4 131.585
      4 131.585
06/10/2026 19:23:07.344 1   131.66
      1 131.66
      1 131.66
06/10/2026 19:22:54.577 1   131.65
      1 131.65
      1 131.65
06/10/2026 19:22:53.133 1   131.655
      1 131.655
      1 131.655
06/10/2026 19:21:59.551 4   131.59
      4 131.59
      1 131.59
      3 131.59
06/10/2026 19:21:18.864 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:21:12.925 1   131.62
      1 131.62
      1 131.62
06/10/2026 19:20:55.295 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:40.104 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:20:27.797 1   131.68
      1 131.68
      1 131.68
06/10/2026 19:20:20.695 10   131.675
      10 131.675
      10 131.675
06/10/2026 19:20:18.004 1   131.675
      1 131.675
      1 131.675
06/10/2026 19:20:06.966 10   131.62
      10 131.62
      10 131.62
06/10/2026 19:20:06.395 1   131.685
      1 131.685
      1 131.685
06/10/2026 19:20:04.709 37   131.68
      37 131.68
      37 131.68
06/10/2026 19:19:59.646 1   131.67
      1 131.67
      1 131.67
06/10/2026 19:19:48.326 15   131.69
      15 131.69
      15 131.69
06/10/2026 19:19:37.376 1   131.63
      1 131.63
      1 131.63
06/10/2026 19:19:18.845 53   131.70
      53 131.70
      53 131.70
06/10/2026 19:19:14.535 4   131.63
      4 131.63
      4 131.63
06/10/2026 19:19:13.429 15   131.63
      15 131.63
      15 131.63
06/10/2026 19:19:11.638 4   131.625
      4 131.625
      4 131.625
06/10/2026 19:19:01.865 1   131.695
      1 131.695
      1 131.695
06/10/2026 19:18:58.468 16   131.64
      16 131.64
      16 131.64
06/10/2026 19:18:41.658 1   131.70
      1 131.70
      1 131.70
06/10/2026 19:18:23.972 20   131.70
      20 131.70
      20 131.70
06/10/2026 19:18:21.875 1   131.635
      1 131.635
      1 131.635
06/10/2026 19:18:20.974 33   131.695
      33 131.695
      33 131.695
06/10/2026 19:18:16.128 1   131.70
      1 131.70
      1 131.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM