Apple Inc.

1398

1146

230.25

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:18:29.492 250   230.25
      250 230.25
      250 230.25
02/01/2026 19:16:21.306 20   230.25
      20 230.25
      20 230.25
02/01/2026 19:16:12.847 1   230.45
      1 230.45
      1 230.45
02/01/2026 19:15:48.515 1   230.30
      1 230.30
      1 230.30
02/01/2026 19:12:22.781 30   230.45
      30 230.45
      30 230.45
02/01/2026 19:11:45.362 1   230.30
      1 230.30
      1 230.30
02/01/2026 19:11:25.226 2   230.35
      2 230.35
      2 230.35
02/01/2026 19:10:30.865 7   230.45
      7 230.45
      7 230.45
02/01/2026 19:09:03.978 1   230.45
      1 230.45
      1 230.45
02/01/2026 19:06:11.468 6   230.35
      6 230.35
      6 230.35
02/01/2026 19:05:27.841 172   230.35
      172 230.35
      172 230.35
02/01/2026 19:03:53.489 1   230.65
      1 230.65
      1 230.65
02/01/2026 19:02:34.585 1   230.60
      1 230.60
      1 230.60
02/01/2026 19:02:29.763 10   230.40
      10 230.40
      10 230.40
02/01/2026 19:02:19.656 9   230.55
      9 230.55
      9 230.55
02/01/2026 18:57:45.233 1   230.35
      1 230.35
      1 230.35
02/01/2026 18:55:40.358 2   230.35
      2 230.35
      2 230.35
02/01/2026 18:55:10.392 30   230.20
      30 230.20
      30 230.20
02/01/2026 18:53:50.074 3   230.35
      3 230.35
      3 230.35
02/01/2026 18:51:36.535 1   230.10
      1 230.10
      1 230.10
02/01/2026 18:51:09.967 1   229.95
      1 229.95
      1 229.95
02/01/2026 18:50:41.806 1   230.10
      1 230.10
      1 230.10
02/01/2026 18:50:30.416 14   230.05
      14 230.05
      14 230.05
02/01/2026 18:47:59.880 3   230.15
      3 230.15
      3 230.15
02/01/2026 18:47:52.937 3   230.30
      3 230.30
      3 230.30
02/01/2026 18:47:26.578 1   230.35
      1 230.35
      1 230.35
02/01/2026 18:46:30.815 2   230.20
      2 230.20
      2 230.20
02/01/2026 18:45:06.393 32   230.15
      32 230.15
      32 230.15
02/01/2026 18:43:06.424 28   230.15
      28 230.15
      28 230.15
02/01/2026 18:41:42.594 1   230.20
      1 230.20
      1 230.20
02/01/2026 18:40:43.424 1   230.10
      1 230.10
      1 230.10
02/01/2026 18:39:58.897 16   230.25
      16 230.25
      16 230.25
02/01/2026 18:39:01.272 1   230.30
      1 230.30
      1 230.30
02/01/2026 18:35:28.630 3   230.05
      3 230.05
      3 230.05
02/01/2026 18:35:25.613 5   230.20
      5 230.20
      5 230.20
02/01/2026 18:35:15.146 1   230.20
      1 230.20
      1 230.20
02/01/2026 18:35:15.032 28   230.00
      28 230.00
      28 230.00
02/01/2026 18:35:12.528 15   230.00
      15 230.00
      15 230.00
02/01/2026 18:34:57.129 1   230.15
      1 230.15
      1 230.15
02/01/2026 18:33:07.761 2   230.35
      2 230.35
      2 230.35
02/01/2026 18:31:32.534 1   230.10
      1 230.10
      1 230.10
02/01/2026 18:31:07.702 1   230.35
      1 230.35
      1 230.35
02/01/2026 18:30:04.182 1   230.35
      1 230.35
      1 230.35
02/01/2026 18:29:53.370 170   230.30
      170 230.30
      170 230.30
02/01/2026 18:29:03.992 10   230.25
      10 230.25
      10 230.25
02/01/2026 18:25:55.957 5   230.25
      5 230.25
      5 230.25
02/01/2026 18:25:55.565 1   230.25
      1 230.25
      1 230.25
02/01/2026 18:25:04.838 1   230.25
      1 230.25
      1 230.25
02/01/2026 18:24:58.000 1   230.05
      1 230.05
      1 230.05
02/01/2026 18:24:29.711 3   230.10
      3 230.10
      3 230.10
02/01/2026 18:24:25.087 1   230.10
      1 230.10
      1 230.10
02/01/2026 18:24:05.355 1   230.25
      1 230.25
      1 230.25
02/01/2026 18:23:37.691 1   230.20
      1 230.20
      1 230.20
02/01/2026 18:22:17.484 22   230.15
      22 230.15
      22 230.15
02/01/2026 18:21:38.327 41   230.10
      41 230.10
      41 230.10
02/01/2026 18:21:34.853 5   230.05
      5 230.05
      5 230.05
02/01/2026 18:21:02.753 14   229.95
      14 229.95
      14 229.95
02/01/2026 18:20:54.782 152   230.00
      2 230.00
      152 230.00
      150 230.00
02/01/2026 18:20:20.661 22   230.15
      22 230.15
      22 230.15
02/01/2026 18:19:40.850 2   230.25
      2 230.25
      2 230.25
02/01/2026 18:19:20.078 22   230.25
      22 230.25
      22 230.25
02/01/2026 18:19:15.909 1   230.30
      1 230.30
      1 230.30
02/01/2026 18:19:05.282 1   230.30
      1 230.30
      1 230.30
02/01/2026 18:18:05.719 1   230.25
      1 230.25
      1 230.25
02/01/2026 18:17:45.995 1   230.15
      1 230.15
      1 230.15
02/01/2026 18:16:05.759 1   230.35
      1 230.35
      1 230.35
02/01/2026 18:15:38.393 1   230.20
      1 230.20
      1 230.20
02/01/2026 18:13:19.579 25   230.15
      25 230.15
      25 230.15
02/01/2026 18:12:29.226 3   230.10
      3 230.10
      3 230.10
02/01/2026 18:12:04.604 5   229.95
      5 229.95
      5 229.95
02/01/2026 18:12:03.269 44   230.15
      44 230.15
      44 230.15
02/01/2026 18:11:51.095 1   230.05
      1 230.05
      1 230.05
02/01/2026 18:11:04.512 1   229.95
      1 229.95
      1 229.95
02/01/2026 18:10:30.006 1   229.85
      1 229.85
      1 229.85
02/01/2026 18:10:19.842 10   229.75
      10 229.75
      10 229.75
02/01/2026 18:10:14.659 3   229.75
      3 229.75
      3 229.75
02/01/2026 18:09:28.731 1   229.85
      1 229.85
      1 229.85
02/01/2026 18:08:30.080 5   229.65
      5 229.65
      5 229.65
02/01/2026 18:07:54.693 2   229.55
      2 229.55
      2 229.55
02/01/2026 18:07:35.343 1   229.70
      1 229.70
      1 229.70
02/01/2026 18:06:59.496 1   229.65
      1 229.65
      1 229.65
02/01/2026 18:05:08.634 43   229.65
      43 229.65
      43 229.65
02/01/2026 18:03:41.533 15   229.55
      15 229.55
      15 229.55
02/01/2026 18:03:35.719 48   229.45
      48 229.45
      48 229.45
02/01/2026 18:03:12.104 40   229.75
      40 229.75
      40 229.75
02/01/2026 18:01:37.064 1   229.55
      1 229.55
      1 229.55
02/01/2026 18:01:30.746 10   229.50
      10 229.50
      10 229.50
02/01/2026 18:01:30.669 3   229.50
      3 229.50
      3 229.50
02/01/2026 18:01:06.460 1   229.75
      1 229.75
      1 229.75
02/01/2026 18:01:05.156 1   229.75
      1 229.75
      1 229.75
02/01/2026 18:00:42.416 1   229.85
      1 229.85
      1 229.85
02/01/2026 17:59:09.149 15   229.85
      15 229.85
      15 229.85
02/01/2026 17:59:03.554 12   229.80
      12 229.80
      12 229.80
02/01/2026 17:57:34.821 1   229.95
      1 229.95
      1 229.95
02/01/2026 17:57:16.201 1   229.80
      1 229.80
      1 229.80
02/01/2026 17:54:13.752 20   229.75
      20 229.75
      20 229.75
02/01/2026 17:54:13.679 37   229.75
      37 229.75
      37 229.75
02/01/2026 17:52:25.336 5   229.80
      5 229.80
      5 229.80
02/01/2026 17:52:17.432 1   230.00
      1 230.00
      1 230.00
02/01/2026 17:51:23.252 5   230.15
      5 230.15
      5 230.15
02/01/2026 17:50:44.843 10   229.95
      10 229.95
      10 229.95
02/01/2026 17:49:58.445 25   230.00
      25 230.00
      25 230.00
02/01/2026 17:48:47.776 11   230.00
      11 230.00
      11 230.00
02/01/2026 17:48:34.398 10   230.35
      10 230.35
      10 230.35
02/01/2026 17:48:24.654 2   230.30
      2 230.30
      2 230.30
02/01/2026 17:48:21.935 1   230.15
      1 230.15
      1 230.15
02/01/2026 17:47:40.867 22   230.20
      22 230.20
      22 230.20
02/01/2026 17:46:35.954 27   230.15
      27 230.15
      27 230.15
02/01/2026 17:45:19.079 1   230.25
      1 230.25
      1 230.25
02/01/2026 17:43:28.407 3   230.20
      3 230.20
      3 230.20
02/01/2026 17:43:11.303 1   230.40
      1 230.40
      1 230.40
02/01/2026 17:41:54.242 1   230.35
      1 230.35
      1 230.35
02/01/2026 17:41:53.943 1   230.35
      1 230.35
      1 230.35
02/01/2026 17:41:47.100 3   230.35
      3 230.35
      3 230.35
02/01/2026 17:41:40.012 1   230.35
      1 230.35
      1 230.35
02/01/2026 17:41:14.062 22   230.50
      22 230.50
      22 230.50
02/01/2026 17:39:10.226 9   230.55
      9 230.55
      9 230.55
02/01/2026 17:38:46.051 2   230.30
      2 230.30
      2 230.30
02/01/2026 17:37:56.802 16   230.35
      16 230.35
      16 230.35
02/01/2026 17:36:06.968 50   230.35
      50 230.35
      50 230.35
02/01/2026 17:35:44.644 1   230.35
      1 230.35
      1 230.35
02/01/2026 17:34:43.120 5   230.70
      5 230.70
      5 230.70
02/01/2026 17:34:25.450 200   230.70
      200 230.70
      200 230.70
02/01/2026 17:33:52.395 61   230.50
      61 230.50
      61 230.50
02/01/2026 17:33:49.684 6   230.20
      6 230.20
      6 230.20
02/01/2026 17:33:45.618 4   230.40
      4 230.40
      4 230.40
02/01/2026 17:30:50.052 10   230.10
      10 230.10
      10 230.10
02/01/2026 17:29:12.377 4   230.30
      4 230.30
      4 230.30
02/01/2026 17:26:11.283 18   230.20
      18 230.20
      18 230.20
02/01/2026 17:24:24.588 1   230.35
      1 230.35
      1 230.35
02/01/2026 17:24:11.861 1   230.20
      1 230.20
      1 230.20
02/01/2026 17:21:50.956 10   230.05
      10 230.05
      10 230.05
02/01/2026 17:21:48.907 6   230.00
      6 230.00
      6 230.00
02/01/2026 17:20:29.344 21   230.00
      21 230.00
      21 230.00
02/01/2026 17:20:06.504 1   230.20
      1 230.20
      1 230.20
02/01/2026 17:19:55.343 1   230.10
      1 230.10
      1 230.10
02/01/2026 17:19:32.303 50   230.05
      50 230.05
      50 230.05
02/01/2026 17:18:54.192 17   230.20
      17 230.20
      17 230.20
02/01/2026 17:18:24.146 4   230.15
      4 230.15
      4 230.15
02/01/2026 17:17:26.866 7   230.45
      7 230.45
      7 230.45
02/01/2026 17:15:42.363 101   230.55
      101 230.55
      101 230.55
02/01/2026 17:14:37.142 6   230.15
      6 230.15
      6 230.15
02/01/2026 17:13:53.571 133   230.20
      133 230.20
      133 230.20
02/01/2026 17:12:27.862 20   229.90
      20 229.90
      20 229.90
02/01/2026 17:12:05.623 10   229.85
      10 229.85
      10 229.85
02/01/2026 17:11:33.403 50   230.10
      50 230.10
      50 230.10
02/01/2026 17:11:27.782 81   230.15
      81 230.15
      81 230.15
02/01/2026 17:11:17.340 60   230.30
      60 230.30
      60 230.30
02/01/2026 17:10:48.681 30   230.40
      30 230.40
      30 230.40
02/01/2026 17:10:43.069 2   230.50
      2 230.50
      2 230.50
02/01/2026 17:09:59.324 3   230.45
      3 230.45
      3 230.45
02/01/2026 17:09:50.280 50   230.25
      50 230.25
      50 230.25
02/01/2026 17:09:15.127 2   230.30
      2 230.30
      2 230.30
02/01/2026 17:09:00.897 12   230.25
      12 230.25
      12 230.25
02/01/2026 17:08:39.048 4   230.20
      4 230.20
      4 230.20
02/01/2026 17:08:36.840 1   230.10
      1 230.10
      1 230.10
02/01/2026 17:08:34.891 3   230.10
      3 230.10
      3 230.10
02/01/2026 17:08:26.502 50   230.20
      50 230.20
      50 230.20
02/01/2026 17:07:44.268 20   230.20
      20 230.20
      20 230.20
02/01/2026 17:07:39.511 15   230.20
      15 230.20
      15 230.20
02/01/2026 17:07:31.895 5   230.05
      5 230.05
      5 230.05
02/01/2026 17:07:03.042 23   229.90
      23 229.90
      23 229.90
02/01/2026 17:06:51.256 50   230.00
      50 230.00
      50 230.00
02/01/2026 17:06:38.889 50   230.00
      50 230.00
      50 230.00
02/01/2026 17:06:25.041 3   230.00
      3 230.00
      3 230.00
02/01/2026 17:06:18.934 1   230.00
      1 230.00
      1 230.00
02/01/2026 17:06:06.760 5   230.00
      5 230.00
      5 230.00
02/01/2026 17:04:25.302 25   230.20
      25 230.20
      25 230.20
02/01/2026 17:03:49.644 1   230.15
      1 230.15
      1 230.15
02/01/2026 17:03:36.649 16   230.25
      16 230.25
      16 230.25
02/01/2026 17:03:26.902 1   230.20
      1 230.20
      1 230.20
02/01/2026 17:03:02.447 3   230.10
      3 230.10
      3 230.10
02/01/2026 17:02:51.265 4   230.15
      4 230.15
      4 230.15
02/01/2026 17:02:27.843 100   230.10
      100 230.10
      100 230.10
02/01/2026 17:01:39.855 1   229.95
      1 229.95
      1 229.95
02/01/2026 17:00:53.494 16   230.00
      16 230.00
      16 230.00
02/01/2026 17:00:48.220 15   230.05
      15 230.05
      15 230.05
02/01/2026 17:00:29.215 3   230.00
      3 230.00
      3 230.00
02/01/2026 17:00:11.889 50   230.00
      50 230.00
      50 230.00
02/01/2026 17:00:11.158 237   229.95
      15 229.95
      21 229.95
      15 229.95
      100 229.95
      10 229.95
      1 229.95
      2 229.95
      8 229.95
      237 229.95
      40 229.95
      25 229.95
02/01/2026 17:00:10.874 76   230.00
      5 230.00
      5 230.00
      4 230.00
      22 230.00
      2 230.00
      1 230.00
      2 230.00
      1 230.00
      1 230.00
      2 230.00
      76 230.00
      20 230.00
      1 230.00
      10 230.00
02/01/2026 17:00:08.441 21   230.10
      15 230.10
      21 230.10
      6 230.10
02/01/2026 16:59:58.722 1   230.40
      1 230.40
      1 230.40
02/01/2026 16:59:12.970 10   230.30
      10 230.30
      10 230.30
02/01/2026 16:57:57.733 7   230.65
      7 230.65
      7 230.65
02/01/2026 16:57:50.667 22   230.35
      22 230.35
      22 230.35
02/01/2026 16:57:50.553 8   230.50
      8 230.50
      8 230.50
02/01/2026 16:57:49.204 57   230.55
      57 230.55
      57 230.55
02/01/2026 16:57:04.463 10   230.70
      10 230.70
      10 230.70
02/01/2026 16:57:03.272 20   230.75
      20 230.75
      20 230.75
02/01/2026 16:56:55.190 111   231.00
      6 231.00
      100 231.00
      111 231.00
      5 231.00
02/01/2026 16:56:28.537 1   231.05
      1 231.05
      1 231.05
02/01/2026 16:55:58.200 1   231.50
      1 231.50
      1 231.50
02/01/2026 16:55:09.890 4   231.50
      4 231.50
      4 231.50
02/01/2026 16:55:03.144 1   231.70
      1 231.70
      1 231.70
02/01/2026 16:55:01.964 5   231.50
      5 231.50
      5 231.50
02/01/2026 16:54:57.066 40   231.40
      40 231.40
      40 231.40
02/01/2026 16:54:44.475 1   231.30
      1 231.30
      1 231.30
02/01/2026 16:53:50.104 10   231.55
      10 231.55
      10 231.55
02/01/2026 16:53:29.776 1   231.85
      1 231.85
      1 231.85
02/01/2026 16:53:28.075 20   231.60
      20 231.60
      20 231.60
02/01/2026 16:52:42.327 213   231.65
      213 231.65
      213 231.65
02/01/2026 16:52:31.764 1   231.80
      1 231.80
      1 231.80
02/01/2026 16:51:34.158 1   232.00
      1 232.00
      1 232.00
02/01/2026 16:51:28.063 20   231.80
      20 231.80
      20 231.80
02/01/2026 16:51:27.855 62   232.00
      4 232.00
      5 232.00
      1 232.00
      5 232.00
      3 232.00
      43 232.00
      1 232.00
      62 232.00
02/01/2026 16:50:49.071 10   232.30
      10 232.30
      10 232.30
02/01/2026 16:50:39.672 6   232.25
      6 232.25
      6 232.25
02/01/2026 16:49:52.458 1   232.25
      1 232.25
      1 232.25
02/01/2026 16:49:15.925 1   232.30
      1 232.30
      1 232.30
02/01/2026 16:49:04.419 5   232.35
      5 232.35
      5 232.35
02/01/2026 16:48:07.471 600   232.65
      600 232.65
      600 232.65
02/01/2026 16:48:05.457 1   232.55
      1 232.55
      1 232.55
02/01/2026 16:46:53.078 1   232.45
      1 232.45
      1 232.45
02/01/2026 16:46:04.899 100   232.65
      100 232.65
      100 232.65
02/01/2026 16:44:59.303 3   232.25
      3 232.25
      3 232.25
02/01/2026 16:44:55.077 1   232.45
      1 232.45
      1 232.45
02/01/2026 16:43:21.962 5   232.55
      5 232.55
      5 232.55
02/01/2026 16:43:08.502 1   232.55
      1 232.55
      1 232.55
02/01/2026 16:42:56.415 4   232.30
      4 232.30
      4 232.30
02/01/2026 16:42:48.480 50   232.45
      50 232.45
      50 232.45
02/01/2026 16:41:05.504 8   232.15
      8 232.15
      8 232.15
02/01/2026 16:39:33.193 22   232.05
      22 232.05
      22 232.05
02/01/2026 16:39:28.462 10   232.20
      10 232.20
      10 232.20
02/01/2026 16:39:22.074 100   232.05
      100 232.05
      100 232.05
02/01/2026 16:39:07.595 80   232.25
      80 232.25
      80 232.25
02/01/2026 16:38:32.538 54   232.25
      54 232.25
      54 232.25
02/01/2026 16:37:55.998 4   232.30
      4 232.30
      4 232.30
02/01/2026 16:37:41.527 377   232.35
      377 232.35
      377 232.35
02/01/2026 16:37:39.091 4   232.35
      4 232.35
      4 232.35
02/01/2026 16:37:20.370 1   232.60
      1 232.60
      1 232.60
02/01/2026 16:37:12.382 15   232.50
      15 232.50
      15 232.50
02/01/2026 16:37:06.207 25   232.50
      25 232.50
      25 232.50
02/01/2026 16:36:48.732 8   232.45
      8 232.45
      8 232.45
02/01/2026 16:36:17.607 12   232.55
      12 232.55
      12 232.55
02/01/2026 16:36:17.377 1   232.75
      1 232.75
      1 232.75
02/01/2026 16:35:02.877 100   232.65
      100 232.65
      100 232.65
02/01/2026 16:32:18.688 1   232.75
      1 232.75
      1 232.75
02/01/2026 16:32:01.987 10   232.60
      10 232.60
      10 232.60
02/01/2026 16:31:23.615 5   232.60
      5 232.60
      5 232.60
02/01/2026 16:31:23.545 10   232.55
      10 232.55
      10 232.55
02/01/2026 16:30:59.595 3   232.65
      3 232.65
      3 232.65
02/01/2026 16:30:37.555 5   232.95
      5 232.95
      5 232.95
02/01/2026 16:30:05.808 24   232.75
      24 232.75
      24 232.75
02/01/2026 16:29:59.142 1   232.85
      1 232.85
      1 232.85
02/01/2026 16:29:36.424 1   232.90
      1 232.90
      1 232.90
02/01/2026 16:28:49.502 1   233.15
      1 233.15
      1 233.15
02/01/2026 16:28:19.509 12   233.00
      12 233.00
      12 233.00
02/01/2026 16:28:03.460 250   232.95
      250 232.95
      250 232.95
02/01/2026 16:27:49.525 30   233.20
      30 233.20
      30 233.20
02/01/2026 16:26:57.712 100   233.45
      100 233.45
      100 233.45
02/01/2026 16:26:14.547 1   233.15
      1 233.15
      1 233.15
02/01/2026 16:25:35.118 20   233.05
      20 233.05
      20 233.05
02/01/2026 16:25:11.379 1   233.10
      1 233.10
      1 233.10
02/01/2026 16:24:48.494 1   233.25
      1 233.25
      1 233.25
02/01/2026 16:24:17.935 8   233.25
      8 233.25
      8 233.25
02/01/2026 16:23:07.902 5   233.40
      5 233.40
      5 233.40
02/01/2026 16:23:04.399 15   233.30
      15 233.30
      15 233.30
02/01/2026 16:22:59.563 16   233.30
      16 233.30
      16 233.30
02/01/2026 16:22:38.488 40   233.30
      40 233.30
      40 233.30
02/01/2026 16:21:37.166 3   233.80
      3 233.80
      3 233.80
02/01/2026 16:21:36.110 13   233.80
      13 233.80
      3 233.80
      10 233.80
02/01/2026 16:21:36.040 1   233.80
      1 233.80
      1 233.80
02/01/2026 16:20:30.553 20   233.95
      20 233.95
      20 233.95
02/01/2026 16:19:44.155 17   234.15
      17 234.15
      17 234.15
02/01/2026 16:19:30.612 52   234.20
      52 234.20
      52 234.20
02/01/2026 16:19:17.836 1   234.35
      1 234.35
      1 234.35
02/01/2026 16:18:28.096 25   234.25
      25 234.25
      25 234.25
02/01/2026 16:17:51.691 7   234.40
      7 234.40
      7 234.40
02/01/2026 16:16:14.507 1   234.65
      1 234.65
      1 234.65
02/01/2026 16:15:43.189 1   234.40
      1 234.40
      1 234.40
02/01/2026 16:15:40.866 1   234.65
      1 234.65
      1 234.65
02/01/2026 16:15:37.745 6   234.70
      6 234.70
      6 234.70
02/01/2026 16:14:27.749 4   234.85
      4 234.85
      4 234.85
02/01/2026 16:14:27.628 10   234.85
      10 234.85
      10 234.85
02/01/2026 16:13:39.061 40   235.10
      40 235.10
      40 235.10
02/01/2026 16:13:24.196 18   235.10
      18 235.10
      18 235.10
02/01/2026 16:12:59.586 1   235.10
      1 235.10
      1 235.10
02/01/2026 16:12:15.334 5   235.20
      5 235.20
      5 235.20
02/01/2026 16:11:15.326 15   235.30
      15 235.30
      15 235.30
02/01/2026 16:09:25.621 1   235.40
      1 235.40
      1 235.40
02/01/2026 16:09:12.528 20   235.45
      20 235.45
      20 235.45
02/01/2026 16:09:05.204 1   235.60
      1 235.60
      1 235.60
02/01/2026 16:08:07.241 4   235.50
      4 235.50
      4 235.50
02/01/2026 16:07:39.418 30   235.50
      30 235.50
      30 235.50
02/01/2026 16:07:39.365 12   235.50
      12 235.50
      12 235.50
02/01/2026 16:07:31.417 1   235.60
      1 235.60
      1 235.60
02/01/2026 16:05:57.566 31   236.00
      31 236.00
      31 236.00
02/01/2026 16:04:35.085 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:04:34.285 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:04:20.804 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:03:55.324 1   236.45
      1 236.45
      1 236.45
02/01/2026 16:03:37.999 60   236.40
      60 236.40
      60 236.40
02/01/2026 16:03:13.771 29   236.40
      29 236.40
      29 236.40
02/01/2026 16:02:03.097 15   236.75
      15 236.75
      15 236.75
02/01/2026 16:00:56.608 1   236.35
      1 236.35
      1 236.35
02/01/2026 16:00:32.371 60   236.30
      60 236.30
      60 236.30
02/01/2026 16:00:28.712 4   236.20
      4 236.20
      4 236.20
02/01/2026 16:00:17.731 2   236.25
      2 236.25
      2 236.25
02/01/2026 16:00:02.527 7   236.25
      7 236.25
      7 236.25
02/01/2026 16:00:00.823 1   236.20
      1 236.20
      1 236.20
02/01/2026 15:59:22.649 100   235.95
      100 235.95
      100 235.95
02/01/2026 15:59:22.560 68   235.95
      68 235.95
      68 235.95
02/01/2026 15:58:49.264 44   236.00
      44 236.00
      44 236.00
02/01/2026 15:58:44.965 1   235.95
      1 235.95
      1 235.95
02/01/2026 15:57:16.099 1   236.30
      1 236.30
      1 236.30
02/01/2026 15:56:42.589 1   236.35
      1 236.35
      1 236.35
02/01/2026 15:56:31.746 10   236.10
      10 236.10
      10 236.10
02/01/2026 15:56:13.145 50   236.00
      50 236.00
      50 236.00
02/01/2026 15:55:35.124 60   236.25
      60 236.25
      60 236.25
02/01/2026 15:54:40.322 2   236.30
      2 236.30
      2 236.30
02/01/2026 15:54:18.387 4   236.40
      4 236.40
      4 236.40
02/01/2026 15:54:15.145 3   236.20
      3 236.20
      3 236.20
02/01/2026 15:53:29.816 15   236.30
      15 236.30
      15 236.30
02/01/2026 15:52:53.074 13   236.45
      13 236.45
      13 236.45
02/01/2026 15:52:24.678 1   236.55
      1 236.55
      1 236.55
02/01/2026 15:51:42.397 50   236.45
      50 236.45
      50 236.45
02/01/2026 15:51:31.828 21   236.80
      21 236.80
      21 236.80
02/01/2026 15:51:31.026 6   236.60
      6 236.60
      6 236.60
02/01/2026 15:51:04.986 5   236.75
      5 236.75
      5 236.75
02/01/2026 15:50:47.655 1   236.55
      1 236.55
      1 236.55
02/01/2026 15:50:41.758 10   236.65
      10 236.65
      10 236.65
02/01/2026 15:50:31.213 40   236.60
      40 236.60
      40 236.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)