Tradegate BSX

Amazon.com Inc.

1200

1084

222.45

Date	Time	Volume	Order Volume	Price
22/09/2026	18:33:49.927	1		222.45
			1	222.45
			1	222.45
22/09/2026	18:33:48.575	8		222.40
			8	222.40
			8	222.40
22/09/2026	18:33:14.183	100		222.45
			100	222.45
			100	222.45
22/09/2026	18:33:07.797	11		222.40
			11	222.40
			11	222.40
22/09/2026	18:31:24.985	1		222.65
			1	222.65
			1	222.65
22/09/2026	18:30:14.383	15		222.40
			15	222.40
			15	222.40
22/09/2026	18:29:47.199	1		222.50
			1	222.50
			1	222.50
22/09/2026	18:29:43.472	100		222.55
			100	222.55
			100	222.55
22/09/2026	18:29:02.588	4		222.60
			4	222.60
			4	222.60
22/09/2026	18:27:53.749	40		222.65
			40	222.65
			40	222.65
22/09/2026	18:27:25.753	5		222.65
			5	222.65
			5	222.65
22/09/2026	18:26:41.948	1		222.60
			1	222.60
			1	222.60
22/09/2026	18:25:40.065	6		222.55
			6	222.55
			6	222.55
22/09/2026	18:24:41.916	5		222.60
			5	222.60
			5	222.60
22/09/2026	18:23:05.719	7		222.70
			7	222.70
			7	222.70
22/09/2026	18:19:18.599	8		222.55
			8	222.55
			8	222.55
22/09/2026	18:18:29.111	4		222.55
			4	222.55
			4	222.55
22/09/2026	18:17:47.279	1		222.65
			1	222.65
			1	222.65
22/09/2026	18:17:20.309	1		222.60
			1	222.60
			1	222.60
22/09/2026	18:17:03.048	20		222.60
			20	222.60
			20	222.60
22/09/2026	18:16:52.497	25		222.55
			25	222.55
			25	222.55
22/09/2026	18:15:57.024	209		222.70
			209	222.70
			209	222.70
22/09/2026	18:14:33.263	9		222.65
			9	222.65
			9	222.65
22/09/2026	18:14:14.705	5		222.70
			5	222.70
			5	222.70
22/09/2026	18:14:10.198	18		222.70
			18	222.70
			18	222.70
22/09/2026	18:13:57.495	50		222.65
			50	222.65
			50	222.65
22/09/2026	18:10:13.412	1		223.05
			1	223.05
			1	223.05
22/09/2026	18:09:28.573	2		223.05
			2	223.05
			2	223.05
22/09/2026	18:08:11.378	1		222.95
			1	222.95
			1	222.95
22/09/2026	18:07:46.439	34		222.90
			34	222.90
			34	222.90
22/09/2026	18:07:46.026	7		222.95
			7	222.95
			7	222.95
22/09/2026	18:07:40.893	25		222.95
			25	222.95
			25	222.95
22/09/2026	18:06:26.474	21		222.95
			21	222.95
			21	222.95
22/09/2026	18:05:19.793	45		222.90
			45	222.90
			45	222.90
22/09/2026	18:03:42.246	6		222.90
			6	222.90
			6	222.90
22/09/2026	18:01:37.055	1		222.85
			1	222.85
			1	222.85
22/09/2026	18:00:34.428	1		223.05
			1	223.05
			1	223.05
22/09/2026	17:58:40.179	1		223.00
			1	223.00
			1	223.00
22/09/2026	17:58:28.513	1		222.95
			1	222.95
			1	222.95
22/09/2026	17:58:15.220	22		222.85
			22	222.85
			22	222.85
22/09/2026	17:57:24.741	2		222.80
			2	222.80
			2	222.80
22/09/2026	17:57:04.930	3		222.70
			3	222.70
			3	222.70
22/09/2026	17:57:01.288	1		222.75
			1	222.75
			1	222.75
22/09/2026	17:55:31.570	5		222.60
			5	222.60
			5	222.60
22/09/2026	17:55:08.023	27		222.60
			27	222.60
			27	222.60
22/09/2026	17:55:07.569	10		222.65
			10	222.65
			10	222.65
22/09/2026	17:54:52.793	100		222.60
			100	222.60
			100	222.60
22/09/2026	17:54:52.290	8		222.65
			8	222.65
			8	222.65
22/09/2026	17:54:35.991	15		222.75
			15	222.75
			15	222.75
22/09/2026	17:53:55.567	11		222.70
			11	222.70
			11	222.70
22/09/2026	17:53:42.303	2		222.85
			2	222.85
			2	222.85
22/09/2026	17:50:41.522	5		222.55
			5	222.55
			5	222.55
22/09/2026	17:50:01.663	1		222.60
			1	222.60
			1	222.60
22/09/2026	17:50:00.064	11		222.65
			11	222.65
			11	222.65
22/09/2026	17:49:58.978	10		222.65
			10	222.65
			10	222.65
22/09/2026	17:49:44.058	10		222.60
			10	222.60
			10	222.60
22/09/2026	17:49:33.111	90		222.70
			90	222.70
			90	222.70
22/09/2026	17:48:18.310	20		222.70
			20	222.70
			20	222.70
22/09/2026	17:47:57.452	52		222.70
			52	222.70
			52	222.70
22/09/2026	17:46:03.158	30		222.50
			30	222.50
			30	222.50
22/09/2026	17:44:09.016	19		222.55
			19	222.55
			19	222.55
22/09/2026	17:43:55.107	1		222.55
			1	222.55
			1	222.55
22/09/2026	17:43:51.581	5		222.65
			5	222.65
			5	222.65
22/09/2026	17:43:44.449	1		222.65
			1	222.65
			1	222.65
22/09/2026	17:43:27.223	1		222.65
			1	222.65
			1	222.65
22/09/2026	17:42:42.344	6		222.70
			6	222.70
			6	222.70
22/09/2026	17:41:28.170	10		222.75
			10	222.75
			10	222.75
22/09/2026	17:41:23.934	2		222.75
			2	222.75
			2	222.75
22/09/2026	17:41:02.071	8		222.85
			8	222.85
			8	222.85
22/09/2026	17:40:24.478	56		222.80
			56	222.80
			55	222.80
			1	222.80
22/09/2026	17:40:07.906	201		222.90
			201	222.90
			201	222.90
22/09/2026	17:35:53.159	10		223.05
			10	223.05
			10	223.05
22/09/2026	17:35:37.050	1		223.05
			1	223.05
			1	223.05
22/09/2026	17:34:20.377	2		223.20
			2	223.20
			2	223.20
22/09/2026	17:34:14.596	23		223.25
			23	223.25
			23	223.25
22/09/2026	17:33:49.356	1		223.25
			1	223.25
			1	223.25
22/09/2026	17:33:41.947	10		223.30
			10	223.30
			10	223.30
22/09/2026	17:33:25.892	11		223.30
			11	223.30
			11	223.30
22/09/2026	17:33:13.778	100		223.15
			100	223.15
			100	223.15
22/09/2026	17:32:08.674	40		223.30
			40	223.30
			40	223.30
22/09/2026	17:31:35.082	3		223.20
			3	223.20
			3	223.20
22/09/2026	17:31:29.741	12		223.30
			12	223.30
			12	223.30
22/09/2026	17:30:22.336	1		223.15
			1	223.15
			1	223.15
22/09/2026	17:30:16.270	32		223.00
			15	223.00
			32	223.00
			2	223.00
			5	223.00
			10	223.00
22/09/2026	17:30:01.884	6		223.20
			6	223.20
			6	223.20
22/09/2026	17:30:01.661	35		223.20
			35	223.20
			35	223.20
22/09/2026	17:29:08.587	9		223.25
			9	223.25
			9	223.25
22/09/2026	17:29:05.245	13		223.35
			13	223.35
			13	223.35
22/09/2026	17:29:01.671	16		223.30
			16	223.30
			16	223.30
22/09/2026	17:28:40.841	25		223.20
			25	223.20
			25	223.20
22/09/2026	17:28:30.719	30		223.25
			30	223.25
			30	223.25
22/09/2026	17:27:52.166	5		223.40
			5	223.40
			5	223.40
22/09/2026	17:27:31.381	1		223.60
			1	223.60
			1	223.60
22/09/2026	17:27:05.012	250		223.70
			250	223.70
			250	223.70
22/09/2026	17:26:32.050	5		223.65
			5	223.65
			5	223.65
22/09/2026	17:26:01.115	4		223.75
			4	223.75
			4	223.75
22/09/2026	17:25:06.150	23		223.55
			23	223.55
			23	223.55
22/09/2026	17:23:29.706	40		223.50
			40	223.50
			40	223.50
22/09/2026	17:22:13.824	1		223.25
			1	223.25
			1	223.25
22/09/2026	17:21:38.221	100		223.30
			100	223.30
			100	223.30
22/09/2026	17:21:32.575	30		223.35
			30	223.35
			30	223.35
22/09/2026	17:20:37.713	10		223.30
			10	223.30
			10	223.30
22/09/2026	17:19:12.477	1		223.20
			1	223.20
			1	223.20
22/09/2026	17:18:40.176	1		223.30
			1	223.30
			1	223.30
22/09/2026	17:18:28.765	100		223.25
			100	223.25
			100	223.25
22/09/2026	17:18:24.482	25		223.25
			25	223.25
			25	223.25
22/09/2026	17:18:12.582	11		223.30
			11	223.30
			11	223.30
22/09/2026	17:18:05.638	50		223.30
			50	223.30
			50	223.30
22/09/2026	17:17:40.710	2		223.30
			2	223.30
			2	223.30
22/09/2026	17:17:11.324	25		223.30
			25	223.30
			25	223.30
22/09/2026	17:17:10.097	5		223.25
			5	223.25
			5	223.25
22/09/2026	17:16:53.180	9		223.20
			9	223.20
			9	223.20
22/09/2026	17:16:22.271	9		223.20
			9	223.20
			9	223.20
22/09/2026	17:16:03.559	13		223.30
			13	223.30
			13	223.30
22/09/2026	17:15:16.129	50		223.35
			50	223.35
			50	223.35
22/09/2026	17:15:11.051	15		223.30
			15	223.30
			15	223.30
22/09/2026	17:14:01.652	75		223.35
			75	223.35
			75	223.35
22/09/2026	17:12:14.032	91		223.45
			91	223.45
			91	223.45
22/09/2026	17:12:07.515	3		223.45
			3	223.45
			3	223.45
22/09/2026	17:08:40.168	1		223.40
			1	223.40
			1	223.40
22/09/2026	17:08:13.288	1		223.30
			1	223.30
			1	223.30
22/09/2026	17:07:02.349	11		223.50
			11	223.50
			11	223.50
22/09/2026	17:06:00.675	4		223.85
			4	223.85
			4	223.85
22/09/2026	17:05:40.161	1		223.90
			1	223.90
			1	223.90
22/09/2026	17:05:20.118	1		223.75
			1	223.75
			1	223.75
22/09/2026	17:04:57.314	2		223.80
			2	223.80
			2	223.80
22/09/2026	17:03:02.799	1		223.95
			1	223.95
			1	223.95
22/09/2026	17:02:37.126	10		223.85
			10	223.85
			10	223.85
22/09/2026	17:02:29.203	5		223.80
			5	223.80
			5	223.80
22/09/2026	17:02:15.199	10		223.60
			10	223.60
			10	223.60
22/09/2026	17:01:51.120	22		223.65
			22	223.65
			22	223.65
22/09/2026	17:01:45.475	100		223.80
			100	223.80
			100	223.80
22/09/2026	17:01:18.283	50		223.95
			50	223.95
			50	223.95
22/09/2026	17:01:06.280	1		223.85
			1	223.85
			1	223.85
22/09/2026	17:00:38.105	50		223.85
			50	223.85
			50	223.85
22/09/2026	16:59:51.071	1		224.10
			1	224.10
			1	224.10
22/09/2026	16:59:40.415	7		224.10
			7	224.10
			7	224.10
22/09/2026	16:59:34.970	18		224.10
			18	224.10
			18	224.10
22/09/2026	16:58:56.640	1		224.00
			1	224.00
			1	224.00
22/09/2026	16:58:35.400	20		224.00
			15	224.00
			20	224.00
			5	224.00
22/09/2026	16:58:33.791	15		224.05
			15	224.05
			15	224.05
22/09/2026	16:57:59.783	10		224.35
			10	224.35
			10	224.35
22/09/2026	16:57:12.284	15		224.45
			15	224.45
			15	224.45
22/09/2026	16:56:30.660	15		224.55
			15	224.55
			15	224.55
22/09/2026	16:56:07.989	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:56:07.086	100		224.50
			100	224.50
			100	224.50
22/09/2026	16:56:03.285	15		224.40
			15	224.40
			15	224.40
22/09/2026	16:55:46.512	3		224.45
			3	224.45
			3	224.45
22/09/2026	16:55:43.570	10		224.45
			10	224.45
			10	224.45
22/09/2026	16:55:22.698	100		224.50
			100	224.50
			100	224.50
22/09/2026	16:55:12.798	200		224.45
			200	224.45
			200	224.45
22/09/2026	16:54:20.302	25		224.40
			25	224.40
			25	224.40
22/09/2026	16:53:27.025	7		224.35
			7	224.35
			7	224.35
22/09/2026	16:53:26.038	13		224.30
			13	224.30
			13	224.30
22/09/2026	16:53:12.797	5		224.40
			5	224.40
			5	224.40
22/09/2026	16:53:07.856	29		224.35
			10	224.35
			29	224.35
			19	224.35
22/09/2026	16:52:58.289	6		224.35
			6	224.35
			6	224.35
22/09/2026	16:52:47.755	5		224.30
			5	224.30
			5	224.30
22/09/2026	16:52:35.196	100		224.30
			100	224.30
			100	224.30
22/09/2026	16:52:23.849	20		224.35
			20	224.35
			20	224.35
22/09/2026	16:51:31.941	25		224.40
			25	224.40
			25	224.40
22/09/2026	16:51:19.225	12		224.40
			12	224.40
			12	224.40
22/09/2026	16:51:09.733	18		224.40
			18	224.40
			18	224.40
22/09/2026	16:50:25.714	4		224.55
			4	224.55
			4	224.55
22/09/2026	16:50:22.941	10		224.50
			10	224.50
			10	224.50
22/09/2026	16:48:32.406	14		224.40
			14	224.40
			14	224.40
22/09/2026	16:48:19.848	1		224.50
			1	224.50
			1	224.50
22/09/2026	16:48:05.541	43		224.30
			43	224.30
			43	224.30
22/09/2026	16:47:48.352	18		224.30
			18	224.30
			18	224.30
22/09/2026	16:45:19.246	2		224.55
			2	224.55
			2	224.55
22/09/2026	16:45:05.011	3		224.50
			3	224.50
			3	224.50
22/09/2026	16:45:01.859	20		224.45
			20	224.45
			20	224.45
22/09/2026	16:44:50.533	1		224.50
			1	224.50
			1	224.50
22/09/2026	16:44:45.809	12		224.45
			12	224.45
			12	224.45
22/09/2026	16:44:05.955	40		224.45
			40	224.45
			40	224.45
22/09/2026	16:43:20.823	7		224.45
			7	224.45
			7	224.45
22/09/2026	16:42:26.195	2		224.40
			2	224.40
			2	224.40
22/09/2026	16:41:19.568	10		224.45
			10	224.45
			10	224.45
22/09/2026	16:40:51.922	11		224.50
			11	224.50
			11	224.50
22/09/2026	16:40:30.182	2		224.35
			2	224.35
			2	224.35
22/09/2026	16:39:37.366	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:39:34.085	16		224.60
			16	224.60
			16	224.60
22/09/2026	16:39:33.863	18		224.60
			18	224.60
			18	224.60
22/09/2026	16:39:26.789	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:39:18.236	380		224.70
			380	224.70
			380	224.70
22/09/2026	16:39:17.907	6		224.70
			6	224.70
			6	224.70
22/09/2026	16:39:17.491	78		224.70
			78	224.70
			78	224.70
22/09/2026	16:39:17.127	156		224.70
			156	224.70
			156	224.70
22/09/2026	16:39:16.722	3		224.70
			3	224.70
			3	224.70
22/09/2026	16:39:15.805	16		224.70
			16	224.70
			16	224.70
22/09/2026	16:39:11.843	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:39:06.620	15		224.55
			15	224.55
			15	224.55
22/09/2026	16:38:34.960	3		224.60
			3	224.60
			3	224.60
22/09/2026	16:38:04.320	1		224.70
			1	224.70
			1	224.70
22/09/2026	16:38:03.048	1		224.70
			1	224.70
			1	224.70
22/09/2026	16:37:43.648	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:37:23.309	12		224.50
			12	224.50
			12	224.50
22/09/2026	16:36:39.380	50		224.35
			50	224.35
			50	224.35
22/09/2026	16:36:12.427	44		224.30
			44	224.30
			44	224.30
22/09/2026	16:33:39.194	44		224.50
			44	224.50
			44	224.50
22/09/2026	16:33:06.065	100		224.55
			100	224.55
			100	224.55
22/09/2026	16:32:36.349	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:32:34.052	3		224.55
			3	224.55
			3	224.55
22/09/2026	16:31:59.207	50		224.30
			50	224.30
			50	224.30
22/09/2026	16:31:45.704	5		224.35
			5	224.35
			5	224.35
22/09/2026	16:31:29.300	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:31:14.180	5		224.30
			5	224.30
			5	224.30
22/09/2026	16:30:20.381	94		224.30
			94	224.30
			94	224.30
22/09/2026	16:29:33.989	24		224.15
			24	224.15
			24	224.15
22/09/2026	16:29:23.340	60		224.15
			60	224.15
			60	224.15
22/09/2026	16:29:15.706	20		224.15
			20	224.15
			20	224.15
22/09/2026	16:28:20.992	44		224.15
			44	224.15
			44	224.15
22/09/2026	16:27:08.396	1		224.10
			1	224.10
			1	224.10
22/09/2026	16:25:33.160	20		224.20
			20	224.20
			20	224.20
22/09/2026	16:25:04.742	20		224.20
			20	224.20
			20	224.20
22/09/2026	16:24:35.479	10		224.25
			10	224.25
			10	224.25
22/09/2026	16:23:19.545	40		224.10
			40	224.10
			40	224.10
22/09/2026	16:23:16.569	12		224.15
			12	224.15
			12	224.15
22/09/2026	16:22:50.165	12		224.20
			12	224.20
			12	224.20
22/09/2026	16:22:40.713	10		224.35
			10	224.35
			10	224.35
22/09/2026	16:22:39.925	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:22:07.141	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:21:42.141	40		224.30
			40	224.30
			40	224.30
22/09/2026	16:18:42.697	101		223.95
			8	223.95
			101	223.95
			6	223.95
			87	223.95
22/09/2026	16:18:19.783	50		224.40
			50	224.40
			50	224.40
22/09/2026	16:17:08.186	15		224.30
			15	224.30
			15	224.30
22/09/2026	16:16:50.985	65		224.45
			65	224.45
			65	224.45
22/09/2026	16:16:10.124	3		224.25
			3	224.25
			3	224.25
22/09/2026	16:15:16.905	89		224.30
			89	224.30
			89	224.30
22/09/2026	16:14:53.016	114		224.30
			114	224.30
			114	224.30
22/09/2026	16:13:05.452	6		224.50
			6	224.50
			6	224.50
22/09/2026	16:12:53.958	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:12:40.207	1		224.45
			1	224.45
			1	224.45
22/09/2026	16:12:35.268	65		224.45
			65	224.45
			65	224.45
22/09/2026	16:12:05.686	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:11:48.522	1		224.40
			1	224.40
			1	224.40
22/09/2026	16:11:37.239	50		224.30
			50	224.30
			50	224.30
22/09/2026	16:11:20.101	9		224.40
			9	224.40
			9	224.40
22/09/2026	16:11:11.706	1		224.30
			1	224.30
			1	224.30
22/09/2026	16:11:02.229	50		224.35
			50	224.35
			50	224.35
22/09/2026	16:10:52.434	1		224.45
			1	224.45
			1	224.45
22/09/2026	16:10:16.520	223		224.45
			223	224.45
			223	224.45
22/09/2026	16:09:44.143	5		224.50
			5	224.50
			5	224.50
22/09/2026	16:09:27.330	9		224.50
			9	224.50
			9	224.50
22/09/2026	16:07:46.666	1		224.25
			1	224.25
			1	224.25
22/09/2026	16:07:29.604	9		224.30
			9	224.30
			9	224.30
22/09/2026	16:07:05.379	8		224.25
			8	224.25
			8	224.25
22/09/2026	16:06:43.901	5		224.25
			5	224.25
			5	224.25
22/09/2026	16:05:18.923	30		224.55
			30	224.55
			30	224.55
22/09/2026	16:04:59.837	500		224.50
			500	224.50
			500	224.50
22/09/2026	16:03:13.188	6		224.80
			6	224.80
			6	224.80
22/09/2026	16:03:13.084	3		224.80
			3	224.80
			3	224.80
22/09/2026	16:03:10.037	4		224.80
			4	224.80
			4	224.80
22/09/2026	16:03:09.885	5		224.80
			5	224.80
			5	224.80
22/09/2026	16:03:02.717	23		224.75
			23	224.75
			23	224.75
22/09/2026	16:01:52.442	13		224.90
			13	224.90
			13	224.90
22/09/2026	16:01:46.961	45		224.90
			45	224.90
			45	224.90
22/09/2026	16:00:03.682	2		224.70
			2	224.70
			2	224.70
22/09/2026	16:00:00.749	5		224.65
			5	224.65
			5	224.65
22/09/2026	15:59:40.443	70		224.60
			70	224.60
			70	224.60
22/09/2026	15:58:47.713	30		224.90
			30	224.90
			30	224.90
22/09/2026	15:58:46.493	40		224.85
			40	224.85
			40	224.85
22/09/2026	15:58:46.268	7		224.90
			7	224.90
			7	224.90
22/09/2026	15:58:12.777	100		224.90
			100	224.90
			100	224.90
22/09/2026	15:57:35.504	25		224.75
			25	224.75
			25	224.75
22/09/2026	15:55:48.514	10		224.75
			10	224.75
			10	224.75
22/09/2026	15:55:48.097	10		224.75
			10	224.75
			10	224.75
22/09/2026	15:55:47.059	5		224.60
			5	224.60
			5	224.60
22/09/2026	15:55:33.350	12		224.80
			12	224.80
			12	224.80
22/09/2026	15:54:51.110	25		225.00
			25	225.00
			25	225.00
22/09/2026	15:54:34.897	3		225.05
			3	225.05
			3	225.05
22/09/2026	15:54:24.074	33		225.05
			33	225.05
			33	225.05
22/09/2026	15:54:10.670	1		225.15
			1	225.15
			1	225.15
22/09/2026	15:53:21.155	160		225.40
			160	225.40
			160	225.40
22/09/2026	15:52:46.039	30		225.35
			30	225.35
			30	225.35
22/09/2026	15:52:06.935	18		225.45
			18	225.45
			18	225.45
22/09/2026	15:51:56.933	470		225.45
			470	225.45
			470	225.45
22/09/2026	15:51:28.407	3		225.70
			3	225.70
			3	225.70
22/09/2026	15:50:29.595	50		225.70
			50	225.70
			50	225.70
22/09/2026	15:49:17.596	300		225.80
			300	225.80
			300	225.80
22/09/2026	15:49:01.982	45		225.70
			45	225.70
			45	225.70
22/09/2026	15:48:51.646	133		225.75
			133	225.75
			133	225.75
22/09/2026	15:47:29.652	1		225.75
			1	225.75
			1	225.75
22/09/2026	15:47:18.297	45		225.80
			45	225.80
			45	225.80
22/09/2026	15:47:03.717	44		225.90
			44	225.90
			44	225.90
22/09/2026	15:46:34.874	2		225.80
			2	225.80
			2	225.80
22/09/2026	15:46:08.684	115		225.90
			115	225.90
			115	225.90
22/09/2026	15:45:59.970	5		225.75
			5	225.75
			5	225.75
22/09/2026	15:45:52.187	1		225.75
			1	225.75
			1	225.75
22/09/2026	15:45:41.737	12		225.75
			12	225.75
			12	225.75
22/09/2026	15:45:39.294	1		225.85
			1	225.85
			1	225.85
22/09/2026	15:45:23.308	44		225.65
			44	225.65
			44	225.65
22/09/2026	15:45:22.976	6		225.65
			6	225.65
			6	225.65
22/09/2026	15:44:32.144	100		225.20
			100	225.20
			100	225.20
22/09/2026	15:44:31.095	8		225.30
			8	225.30
			8	225.30
22/09/2026	15:43:49.078	14		225.25
			14	225.25
			14	225.25
22/09/2026	15:43:21.099	3		225.20
			3	225.20
			3	225.20
22/09/2026	15:43:20.980	14		225.20
			14	225.20
			14	225.20
22/09/2026	15:43:15.492	4		225.20
			4	225.20
			4	225.20
22/09/2026	15:43:08.424	7		225.10
			7	225.10
			7	225.10
22/09/2026	15:43:03.785	15		225.15
			15	225.15
			15	225.15
22/09/2026	15:42:44.402	1		225.35
			1	225.35
			1	225.35
22/09/2026	15:42:41.989	100		225.35
			100	225.35
			100	225.35
22/09/2026	15:42:29.256	35		225.10
			35	225.10
			35	225.10
22/09/2026	15:42:26.732	20		225.00
			20	225.00
			20	225.00
22/09/2026	15:41:26.800	37		225.35
			37	225.35
			37	225.35
22/09/2026	15:41:11.486	1		225.45
			1	225.45
			1	225.45
22/09/2026	15:41:08.817	1		225.35
			1	225.35
			1	225.35
22/09/2026	15:41:00.587	3		225.25
			3	225.25
			3	225.25
22/09/2026	15:40:48.817	2		225.15
			2	225.15
			2	225.15
22/09/2026	15:39:02.840	10		225.45
			10	225.45
			10	225.45
22/09/2026	15:38:59.345	10		225.45
			10	225.45
			10	225.45
22/09/2026	15:38:30.817	500		225.10
			500	225.10
			500	225.10
22/09/2026	15:38:27.111	25		225.15
			25	225.15
			25	225.15
22/09/2026	15:38:21.847	10		225.20
			10	225.20
			10	225.20
22/09/2026	15:38:14.084	7		225.30
			7	225.30
			7	225.30
22/09/2026	15:38:05.689	1 426		225.25
			1 426	225.25
			1 426	225.25
22/09/2026	15:38:01.923	500		225.20
			500	225.20
			500	225.20
22/09/2026	15:37:58.694	1 500		225.20
			1 500	225.20
			1 500	225.20
22/09/2026	15:37:13.301	7		225.25
			7	225.25
			7	225.25
22/09/2026	15:37:06.339	3		225.10
			3	225.10
			3	225.10
22/09/2026	15:36:51.279	23		225.15
			23	225.15
			23	225.15
22/09/2026	15:36:42.219	15		225.10
			15	225.10
			15	225.10
22/09/2026	15:36:33.901	4		225.00
			4	225.00
			4	225.00
22/09/2026	15:36:29.904	20		224.95
			20	224.95
			20	224.95
22/09/2026	15:35:59.817	50		224.30
			50	224.30
			50	224.30
22/09/2026	15:35:49.307	1 215		224.50
			1 215	224.50
			1 215	224.50
22/09/2026	15:35:10.029	1		223.70
			1	223.70
			1	223.70
22/09/2026	15:34:34.406	200		223.30
			200	223.30
			200	223.30
22/09/2026	15:34:31.749	1		223.50
			1	223.50
			1	223.50
22/09/2026	15:34:29.587	270		223.50
			270	223.50
			270	223.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 994.80 / Ask: 995.90
Volume: 28 732
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 18:34:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice