Nvidia Corp.

956

343

156.96

    > >>

Date Time Volume Order Volume Price
12/01/2026 08:42:38.261 10   156.96
      10 156.96
      10 156.96
12/01/2026 08:41:56.729 5   156.96
      5 156.96
      5 156.96
12/01/2026 08:41:50.080 30   156.82
      30 156.82
      30 156.82
12/01/2026 08:40:42.933 294   156.90
      202 156.90
      294 156.90
      92 156.90
12/01/2026 08:39:57.269 4   156.90
      4 156.90
      4 156.90
12/01/2026 08:39:51.967 12   156.90
      12 156.90
      12 156.90
12/01/2026 08:39:45.494 7   156.98
      7 156.98
      7 156.98
12/01/2026 08:39:15.776 25   156.90
      25 156.90
      25 156.90
12/01/2026 08:39:14.919 200   156.90
      200 156.90
      200 156.90
12/01/2026 08:38:47.931 1   156.98
      1 156.98
      1 156.98
12/01/2026 08:38:33.527 7   156.98
      7 156.98
      7 156.98
12/01/2026 08:38:31.033 10   156.88
      10 156.88
      10 156.88
12/01/2026 08:38:29.564 2   156.88
      2 156.88
      2 156.88
12/01/2026 08:38:20.706 100   156.98
      100 156.98
      100 156.98
12/01/2026 08:38:12.518 20   156.88
      20 156.88
      20 156.88
12/01/2026 08:38:03.938 6   156.88
      6 156.88
      6 156.88
12/01/2026 08:37:55.285 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:37:36.379 20   156.98
      20 156.98
      20 156.98
12/01/2026 08:37:07.612 6   156.98
      6 156.98
      6 156.98
12/01/2026 08:37:06.484 15   156.98
      15 156.98
      15 156.98
12/01/2026 08:36:58.595 120   156.88
      120 156.88
      120 156.88
12/01/2026 08:36:54.756 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:36:49.243 739   156.88
      14 156.88
      723 156.88
      725 156.88
      6 156.88
      10 156.88
12/01/2026 08:35:28.700 300   156.86
      300 156.86
      300 156.86
12/01/2026 08:35:15.159 25   156.96
      25 156.96
      25 156.96
12/01/2026 08:35:10.044 2   156.96
      2 156.96
      2 156.96
12/01/2026 08:35:00.276 100   156.96
      100 156.96
      100 156.96
12/01/2026 08:34:22.205 250   156.96
      250 156.96
      250 156.96
12/01/2026 08:34:20.209 200   156.80
      200 156.80
      200 156.80
12/01/2026 08:34:12.693 300   156.80
      300 156.80
      300 156.80
12/01/2026 08:33:56.387 3   156.96
      3 156.96
      3 156.96
12/01/2026 08:33:33.067 30   156.96
      30 156.96
      30 156.96
12/01/2026 08:33:19.304 955   156.88
      955 156.88
      955 156.88
12/01/2026 08:32:40.659 500   156.90
      500 156.90
      500 156.90
12/01/2026 08:32:38.798 100   156.90
      100 156.90
      100 156.90
12/01/2026 08:32:38.374 202   156.90
      202 156.90
      202 156.90
12/01/2026 08:32:33.953 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:32:29.431 2   156.90
      2 156.90
      2 156.90
12/01/2026 08:32:27.009 3   156.76
      3 156.76
      3 156.76
12/01/2026 08:32:17.094 10   156.92
      10 156.92
      10 156.92
12/01/2026 08:32:13.729 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:32:11.918 500   156.76
      60 156.76
      500 156.76
      400 156.76
      40 156.76
12/01/2026 08:31:41.957 15   156.86
      15 156.86
      15 156.86
12/01/2026 08:31:16.924 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:31:12.556 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:31:04.626 64   156.92
      64 156.92
      64 156.92
12/01/2026 08:31:03.010 20   156.94
      20 156.94
      20 156.94
12/01/2026 08:30:38.120 300   156.94
      300 156.94
      300 156.94
12/01/2026 08:30:37.777 20   156.94
      20 156.94
      20 156.94
12/01/2026 08:30:33.784 10   156.88
      10 156.88
      10 156.88
12/01/2026 08:30:27.540 14   156.88
      14 156.88
      14 156.88
12/01/2026 08:30:02.232 2   156.94
      2 156.94
      2 156.94
12/01/2026 08:29:58.238 10   156.90
      10 156.90
      10 156.90
12/01/2026 08:29:41.274 64   156.94
      64 156.94
      64 156.94
12/01/2026 08:29:22.824 12   156.84
      12 156.84
      12 156.84
12/01/2026 08:29:13.459 80   156.94
      80 156.94
      80 156.94
12/01/2026 08:29:11.313 13   156.84
      13 156.84
      13 156.84
12/01/2026 08:28:43.150 18   156.86
      18 156.86
      18 156.86
12/01/2026 08:28:41.712 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:28:35.759 5   156.94
      5 156.94
      5 156.94
12/01/2026 08:28:04.326 1   156.94
      1 156.94
      1 156.94
12/01/2026 08:28:01.313 30   156.84
      30 156.84
      30 156.84
12/01/2026 08:27:35.797 60   156.94
      60 156.94
      60 156.94
12/01/2026 08:27:26.790 3   156.84
      3 156.84
      3 156.84
12/01/2026 08:27:11.589 6   156.96
      6 156.96
      6 156.96
12/01/2026 08:27:11.505 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:27:11.404 2   156.96
      2 156.96
      2 156.96
12/01/2026 08:27:10.190 7   156.96
      7 156.96
      7 156.96
12/01/2026 08:27:05.364 6   156.96
      6 156.96
      6 156.96
12/01/2026 08:26:56.561 55   156.84
      55 156.84
      55 156.84
12/01/2026 08:26:52.411 10   156.96
      10 156.96
      10 156.96
12/01/2026 08:26:47.458 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:26:45.142 1   156.84
      1 156.84
      1 156.84
12/01/2026 08:26:38.401 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:26:29.847 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:26:26.761 10   156.96
      10 156.96
      10 156.96
12/01/2026 08:26:19.059 4   156.96
      4 156.96
      4 156.96
12/01/2026 08:26:01.965 64   156.84
      64 156.84
      64 156.84
12/01/2026 08:25:52.016 200   156.92
      200 156.92
      200 156.92
12/01/2026 08:25:47.167 36   156.90
      36 156.90
      36 156.90
12/01/2026 08:25:40.602 10   156.88
      10 156.88
      10 156.88
12/01/2026 08:25:21.806 5   156.90
      5 156.90
      5 156.90
12/01/2026 08:24:33.857 22   156.96
      22 156.96
      22 156.96
12/01/2026 08:24:32.554 20   156.84
      20 156.84
      20 156.84
12/01/2026 08:24:12.561 6   156.82
      6 156.82
      6 156.82
12/01/2026 08:24:07.987 500   156.96
      500 156.96
      500 156.96
12/01/2026 08:24:05.648 100   156.82
      100 156.82
      100 156.82
12/01/2026 08:24:05.047 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:23:48.186 60   156.88
      30 156.88
      60 156.88
      30 156.88
12/01/2026 08:23:40.953 10   156.96
      10 156.96
      10 156.96
12/01/2026 08:23:40.489 1   156.82
      1 156.82
      1 156.82
12/01/2026 08:23:35.261 4   156.96
      4 156.96
      4 156.96
12/01/2026 08:23:24.700 1   156.82
      1 156.82
      1 156.82
12/01/2026 08:23:23.090 1   156.82
      1 156.82
      1 156.82
12/01/2026 08:23:03.769 13   156.82
      6 156.82
      7 156.82
      13 156.82
12/01/2026 08:22:59.838 1   156.82
      1 156.82
      1 156.82
12/01/2026 08:22:57.928 1   156.82
      1 156.82
      1 156.82
12/01/2026 08:22:35.385 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:22:16.673 17   156.82
      17 156.82
      17 156.82
12/01/2026 08:22:12.723 55   156.70
      55 156.70
      55 156.70
12/01/2026 08:22:11.441 2   156.64
      2 156.64
      2 156.64
12/01/2026 08:22:06.563 145   156.70
      145 156.70
      85 156.70
      30 156.70
      30 156.70
12/01/2026 08:22:06.497 300   156.74
      300 156.74
      300 156.74
12/01/2026 08:21:57.757 1   156.74
      1 156.74
      1 156.74
12/01/2026 08:21:53.423 5   156.96
      5 156.96
      5 156.96
12/01/2026 08:21:48.418 200   156.96
      200 156.96
      200 156.96
12/01/2026 08:21:31.051 175   156.96
      175 156.96
      175 156.96
12/01/2026 08:21:26.094 8   156.74
      8 156.74
      8 156.74
12/01/2026 08:21:18.545 5   156.96
      5 156.96
      5 156.96
12/01/2026 08:21:13.526 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:21:04.943 5   156.72
      5 156.72
      5 156.72
12/01/2026 08:20:55.574 60   156.96
      60 156.96
      60 156.96
12/01/2026 08:20:32.731 4   156.96
      4 156.96
      4 156.96
12/01/2026 08:20:23.627 20   156.96
      20 156.96
      20 156.96
12/01/2026 08:20:17.579 38   156.96
      38 156.96
      38 156.96
12/01/2026 08:20:15.971 200   156.72
      200 156.72
      200 156.72
12/01/2026 08:20:11.348 300   156.72
      300 156.72
      300 156.72
12/01/2026 08:20:05.655 700   156.96
      30 156.96
      700 156.96
      30 156.96
      640 156.96
12/01/2026 08:19:54.865 300   156.86
      300 156.86
      300 156.86
12/01/2026 08:19:31.922 4   156.86
      4 156.86
      4 156.86
12/01/2026 08:19:27.476 20   156.72
      20 156.72
      20 156.72
12/01/2026 08:19:14.630 11   156.86
      11 156.86
      11 156.86
12/01/2026 08:19:13.747 2   156.72
      2 156.72
      2 156.72
12/01/2026 08:19:09.841 50   156.72
      50 156.72
      50 156.72
12/01/2026 08:18:55.446 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:18:41.093 140   156.96
      140 156.96
      140 156.96
12/01/2026 08:18:39.090 1   156.70
      1 156.70
      1 156.70
12/01/2026 08:18:35.332 500   156.68
      440 156.68
      500 156.68
      30 156.68
      30 156.68
12/01/2026 08:18:15.591 6   156.96
      6 156.96
      6 156.96
12/01/2026 08:17:47.341 70   156.68
      70 156.68
      70 156.68
12/01/2026 08:17:25.908 12   156.96
      11 156.96
      2 156.96
      1 156.96
      10 156.96
12/01/2026 08:16:26.832 4   156.96
      4 156.96
      4 156.96
12/01/2026 08:16:12.016 500   156.94
      500 156.94
      199 156.94
      300 156.94
      1 156.94
12/01/2026 08:15:47.687 508   157.00
      280 157.00
      30 157.00
      50 157.00
      65 157.00
      33 157.00
      508 157.00
      50 157.00
12/01/2026 08:15:45.363 500   156.98
      1 156.98
      499 156.98
      500 156.98
12/01/2026 08:15:27.705 500   156.96
      500 156.96
      500 156.96
12/01/2026 08:15:20.847 9   156.96
      9 156.96
      9 156.96
12/01/2026 08:15:18.512 5   156.64
      5 156.64
      5 156.64
12/01/2026 08:15:05.765 3   156.96
      3 156.96
      3 156.96
12/01/2026 08:15:00.588 10   156.64
      10 156.64
      10 156.64
12/01/2026 08:14:55.219 2   156.64
      2 156.64
      2 156.64
12/01/2026 08:14:51.499 10   156.96
      10 156.96
      10 156.96
12/01/2026 08:14:33.107 35   156.96
      35 156.96
      35 156.96
12/01/2026 08:14:27.251 3   156.90
      3 156.90
      3 156.90
12/01/2026 08:14:20.102 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:13:38.499 5   156.96
      5 156.96
      5 156.96
12/01/2026 08:13:29.229 797   156.96
      797 156.96
      797 156.96
12/01/2026 08:13:06.729 10   156.64
      10 156.64
      10 156.64
12/01/2026 08:12:55.637 2 505   156.84
      5 156.84
      5 156.84
      2 500 156.84
      2 500 156.84
12/01/2026 08:12:49.486 148   156.88
      2 156.88
      18 156.88
      50 156.88
      2 156.88
      73 156.88
      25 156.88
      96 156.88
      25 156.88
      5 156.88
12/01/2026 08:11:00.007 2   156.84
      2 156.84
      2 156.84
12/01/2026 08:10:53.929 62   156.84
      62 156.84
      62 156.84
12/01/2026 08:10:53.426 300   156.84
      300 156.84
      300 156.84
12/01/2026 08:10:53.268 100   156.64
      100 156.64
      100 156.64
12/01/2026 08:10:52.825 300   156.84
      300 156.84
      300 156.84
12/01/2026 08:10:17.136 100   156.96
      100 156.96
      100 156.96
12/01/2026 08:10:15.667 50   156.70
      50 156.70
      50 156.70
12/01/2026 08:10:12.987 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:10:11.750 50   156.74
      50 156.74
      50 156.74
12/01/2026 08:09:56.986 10   156.72
      10 156.72
      10 156.72
12/01/2026 08:09:46.973 25   156.90
      25 156.90
      25 156.90
12/01/2026 08:09:38.339 2 003   156.70
      2 003 156.70
      2 003 156.70
12/01/2026 08:09:33.681 500   156.68
      500 156.68
      500 156.68
12/01/2026 08:09:33.224 15   156.68
      15 156.68
      15 156.68
12/01/2026 08:09:31.609 115   156.68
      10 156.68
      10 156.68
      115 156.68
      95 156.68
12/01/2026 08:09:07.238 63   156.68
      63 156.68
      63 156.68
12/01/2026 08:09:06.634 500   156.68
      500 156.68
      500 156.68
12/01/2026 08:09:06.029 31   156.68
      31 156.68
      31 156.68
12/01/2026 08:09:03.322 5   156.68
      5 156.68
      5 156.68
12/01/2026 08:08:57.200 3   156.68
      3 156.68
      3 156.68
12/01/2026 08:08:49.079 30   156.68
      30 156.68
      30 156.68
12/01/2026 08:08:48.533 100   156.68
      100 156.68
      100 156.68
12/01/2026 08:08:34.848 35   156.88
      35 156.88
      10 156.88
      25 156.88
12/01/2026 08:08:31.449 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:08:28.732 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:08:23.408 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:08:18.573 80   156.70
      80 156.70
      80 156.70
12/01/2026 08:08:10.023 20   156.86
      20 156.86
      20 156.86
12/01/2026 08:08:09.030 5   156.86
      5 156.86
      5 156.86
12/01/2026 08:08:06.084 1   156.70
      1 156.70
      1 156.70
12/01/2026 08:07:58.632 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:56.184 45   156.86
      45 156.86
      45 156.86
12/01/2026 08:07:55.917 7   156.70
      7 156.70
      7 156.70
12/01/2026 08:07:54.221 133   156.86
      133 156.86
      133 156.86
12/01/2026 08:07:49.878 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:48.768 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:45.551 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:41.521 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:39.109 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:37.094 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:07:35.681 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:34.381 2   156.86
      2 156.86
      2 156.86
12/01/2026 08:07:32.365 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:30.633 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:26.030 3   156.68
      3 156.68
      3 156.68
12/01/2026 08:07:23.909 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:22.501 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:20.118 19   156.68
      19 156.68
      19 156.68
12/01/2026 08:07:17.477 1   156.86
      1 156.86
      1 156.86
12/01/2026 08:07:12.657 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:07:09.835 2   156.88
      2 156.88
      2 156.88
12/01/2026 08:07:07.709 100   156.88
      100 156.88
      100 156.88
12/01/2026 08:07:04.711 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:07:00.586 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:06:58.565 1   156.88
      1 156.88
      1 156.88
12/01/2026 08:06:57.669 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:56.470 11   156.68
      11 156.68
      11 156.68
12/01/2026 08:06:54.645 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:51.405 25   156.88
      25 156.88
      25 156.88
12/01/2026 08:06:46.199 2   156.92
      2 156.92
      2 156.92
12/01/2026 08:06:44.086 4   156.92
      4 156.92
      4 156.92
12/01/2026 08:06:39.962 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:06:36.796 120   156.64
      120 156.64
      120 156.64
12/01/2026 08:06:34.933 1   156.64
      1 156.64
      1 156.64
12/01/2026 08:06:34.648 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:06:34.338 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:06:33.831 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:06:28.697 20   156.96
      20 156.96
      20 156.96
12/01/2026 08:06:28.191 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:27.286 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:26.085 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:25.077 3   156.96
      3 156.96
      3 156.96
12/01/2026 08:06:24.265 1   156.96
      1 156.96
      1 156.96
12/01/2026 08:06:18.897 50   156.70
      50 156.70
      50 156.70
12/01/2026 08:06:11.683 1   156.72
      1 156.72
      1 156.72
12/01/2026 08:06:10.518 147   156.72
      147 156.72
      147 156.72
12/01/2026 08:06:07.559 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:05:59.523 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:05:56.997 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:05:55.889 1   156.68
      1 156.68
      1 156.68
12/01/2026 08:05:54.781 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:05:53.477 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:05:40.326 20   156.68
      20 156.68
      20 156.68
12/01/2026 08:05:35.703 6   156.64
      6 156.64
      6 156.64
12/01/2026 08:05:25.195 4   156.92
      4 156.92
      4 156.92
12/01/2026 08:05:10.219 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:05:06.926 13   156.64
      13 156.64
      13 156.64
12/01/2026 08:05:06.837 15   156.64
      15 156.64
      15 156.64
12/01/2026 08:04:57.037 1   156.92
      1 156.92
      1 156.92
12/01/2026 08:04:54.827 3   156.64
      3 156.64
      3 156.64
12/01/2026 08:04:47.549 10   156.64
      10 156.64
      10 156.64
12/01/2026 08:04:45.519 31   156.70
      31 156.70
      31 156.70
12/01/2026 08:04:27.877 300   156.72
      300 156.72
      300 156.72
12/01/2026 08:04:22.015 2   156.64
      2 156.64
      2 156.64
12/01/2026 08:04:10.634 10   156.78
      10 156.78
      10 156.78
12/01/2026 08:04:06.825 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:03:53.839 3   156.64
      3 156.64
      3 156.64
12/01/2026 08:03:41.752 4   156.78
      4 156.78
      4 156.78
12/01/2026 08:03:36.497 20   156.64
      20 156.64
      20 156.64
12/01/2026 08:03:10.187 10   156.64
      10 156.64
      10 156.64
12/01/2026 08:03:03.125 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:02:56.751 50   156.78
      50 156.78
      50 156.78
12/01/2026 08:02:41.858 4   156.78
      4 156.78
      4 156.78
12/01/2026 08:02:28.416 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:02:17.683 2   156.64
      2 156.64
      2 156.64
12/01/2026 08:02:16.249 48   156.64
      48 156.64
      48 156.64
12/01/2026 08:02:07.483 1   156.64
      1 156.64
      1 156.64
12/01/2026 08:01:55.025 38   156.78
      38 156.78
      38 156.78
12/01/2026 08:01:35.449 10   156.78
      10 156.78
      10 156.78
12/01/2026 08:01:23.685 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:01:22.644 3   156.78
      3 156.78
      3 156.78
12/01/2026 08:01:22.588 30   156.64
      30 156.64
      30 156.64
12/01/2026 08:01:08.821 2   156.64
      2 156.64
      2 156.64
12/01/2026 08:01:07.316 10   156.78
      10 156.78
      10 156.78
12/01/2026 08:01:01.402 1   156.64
      1 156.64
      1 156.64
12/01/2026 08:00:59.086 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:00:39.511 3   156.78
      3 156.78
      3 156.78
12/01/2026 08:00:38.083 10   156.78
      10 156.78
      10 156.78
12/01/2026 08:00:34.483 1   156.78
      1 156.78
      1 156.78
12/01/2026 08:00:32.186 93   156.78
      93 156.78
      93 156.78
12/01/2026 08:00:29.090 300   156.78
      300 156.78
      300 156.78
12/01/2026 08:00:21.876 584   156.78
      584 156.78
      584 156.78
12/01/2026 08:00:06.543 3   156.78
      3 156.78
      3 156.78
12/01/2026 08:00:05.298 212   156.64
      212 156.64
      212 156.64
12/01/2026 08:00:03.889 7   156.78
      7 156.78
      7 156.78
12/01/2026 08:00:00.124 40   156.78
      24 156.78
      14 156.78
      2 156.78
      10 156.78
      30 156.78
12/01/2026 07:57:52.262 300   156.84
      300 156.84
      300 156.84
12/01/2026 07:57:51.932 186   156.84
      186 156.84
      186 156.84
12/01/2026 07:57:15.419 12   156.96
      12 156.96
      12 156.96
12/01/2026 07:57:10.449 9   156.96
      9 156.96
      9 156.96
12/01/2026 07:55:56.996 125   156.96
      125 156.96
      125 156.96
12/01/2026 07:55:55.075 10   156.96
      10 156.96
      10 156.96
12/01/2026 07:55:12.209 5   156.96
      5 156.96
      5 156.96
12/01/2026 07:54:57.992 40   156.64
      40 156.64
      40 156.64
12/01/2026 07:54:22.152 200   156.96
      200 156.96
      200 156.96
12/01/2026 07:54:03.913 5   156.96
      5 156.96
      5 156.96
12/01/2026 07:53:55.383 12   156.64
      12 156.64
      12 156.64
12/01/2026 07:53:49.911 100   156.66
      100 156.66
      100 156.66
12/01/2026 07:53:42.028 100   156.68
      100 156.68
      100 156.68
12/01/2026 07:53:20.796 100   156.68
      100 156.68
      100 156.68
12/01/2026 07:53:18.343 1   156.96
      1 156.96
      1 156.96
12/01/2026 07:53:13.199 10   156.96
      10 156.96
      10 156.96
12/01/2026 07:52:41.169 300   156.68
      300 156.68
      300 156.68
12/01/2026 07:52:31.969 202   156.96
      6 156.96
      196 156.96
      202 156.96
12/01/2026 07:52:01.360 5   156.96
      5 156.96
      5 156.96
12/01/2026 07:51:58.435 2   156.68
      2 156.68
      2 156.68
12/01/2026 07:51:03.041 500   156.70
      500 156.70
      500 156.70
12/01/2026 07:50:58.617 85   156.70
      85 156.70
      85 156.70
12/01/2026 07:50:43.815 86   156.64
      86 156.64
      86 156.64
12/01/2026 07:50:31.953 5   156.96
      5 156.96
      5 156.96
12/01/2026 07:50:27.969 392   156.66
      388 156.66
      192 156.66
      200 156.66
      4 156.66
12/01/2026 07:50:18.717 500   156.64
      500 156.64
      500 156.64
12/01/2026 07:49:46.197 500   156.66
      494 156.66
      6 156.66
      500 156.66
12/01/2026 07:49:17.927 3   156.96
      3 156.96
      3 156.96
12/01/2026 07:48:34.795 32   156.96
      32 156.96
      26 156.96
      6 156.96
12/01/2026 07:48:30.067 1   156.96
      1 156.96
      1 156.96
12/01/2026 07:48:03.524 23   156.96
      23 156.96
      23 156.96
12/01/2026 07:47:53.196 30   156.66
      30 156.66
      30 156.66
12/01/2026 07:47:24.414 20   156.96
      20 156.96
      20 156.96
12/01/2026 07:47:21.832 12   156.66
      12 156.66
      12 156.66
12/01/2026 07:47:16.922 100   156.96
      100 156.96
      100 156.96
12/01/2026 07:47:10.245 140   156.66
      140 156.66
      140 156.66
12/01/2026 07:47:07.441 40   156.66
      40 156.66
      40 156.66
12/01/2026 07:46:47.235 410   156.66
      279 156.66
      410 156.66
      25 156.66
      100 156.66
      6 156.66
12/01/2026 07:46:22.471 500   156.66
      500 156.66
      500 156.66
12/01/2026 07:46:08.321 16   156.96
      16 156.96
      10 156.96
      6 156.96
12/01/2026 07:45:57.952 500   156.66
      500 156.66
      500 156.66
12/01/2026 07:45:52.478 20   156.96
      20 156.96
      20 156.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)