iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
3785
3135
130.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 13:10:37.535 | 12 | 130.13 | |
| 12 | 130.13 | |||
| 12 | 130.13 | |||
| 02/10/2026 | 13:10:30.491 | 7 | 130.125 | |
| 7 | 130.125 | |||
| 7 | 130.125 | |||
| 02/10/2026 | 13:10:29.556 | 5 | 130.13 | |
| 5 | 130.13 | |||
| 5 | 130.13 | |||
| 02/10/2026 | 13:10:16.169 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 13:10:11.297 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 13:10:08.715 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 13:10:07.454 | 27 | 130.17 | |
| 27 | 130.17 | |||
| 27 | 130.17 | |||
| 02/10/2026 | 13:09:58.140 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 13:09:40.625 | 3 | 130.185 | |
| 3 | 130.185 | |||
| 3 | 130.185 | |||
| 02/10/2026 | 13:09:39.688 | 4 | 130.18 | |
| 4 | 130.18 | |||
| 4 | 130.18 | |||
| 02/10/2026 | 13:09:15.191 | 73 | 130.165 | |
| 73 | 130.165 | |||
| 73 | 130.165 | |||
| 02/10/2026 | 13:09:03.670 | 12 | 130.155 | |
| 12 | 130.155 | |||
| 12 | 130.155 | |||
| 02/10/2026 | 13:08:57.675 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:08:55.539 | 42 | 130.155 | |
| 42 | 130.155 | |||
| 42 | 130.155 | |||
| 02/10/2026 | 13:08:53.855 | 20 | 130.16 | |
| 20 | 130.16 | |||
| 20 | 130.16 | |||
| 02/10/2026 | 13:08:49.876 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:08:46.580 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:08:38.893 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 13:08:33.516 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 13:08:32.815 | 2 | 130.145 | |
| 2 | 130.145 | |||
| 2 | 130.145 | |||
| 02/10/2026 | 13:08:23.178 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 13:08:16.941 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 13:07:55.948 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 13:07:50.561 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 13:07:49.390 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 13:07:48.968 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 13:07:29.742 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 13:07:06.653 | 56 | 130.175 | |
| 56 | 130.175 | |||
| 56 | 130.175 | |||
| 02/10/2026 | 13:06:55.350 | 2 | 130.19 | |
| 2 | 130.19 | |||
| 2 | 130.19 | |||
| 02/10/2026 | 13:06:48.002 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 13:06:41.716 | 10 | 130.205 | |
| 10 | 130.205 | |||
| 10 | 130.205 | |||
| 02/10/2026 | 13:06:39.884 | 78 | 130.20 | |
| 78 | 130.20 | |||
| 78 | 130.20 | |||
| 02/10/2026 | 13:06:30.331 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 13:06:24.912 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 13:06:17.713 | 210 | 130.215 | |
| 210 | 130.215 | |||
| 210 | 130.215 | |||
| 02/10/2026 | 13:05:54.248 | 81 | 130.23 | |
| 81 | 130.23 | |||
| 81 | 130.23 | |||
| 02/10/2026 | 13:05:52.969 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 13:05:47.194 | 10 | 130.24 | |
| 10 | 130.24 | |||
| 10 | 130.24 | |||
| 02/10/2026 | 13:05:41.012 | 2 | 130.23 | |
| 2 | 130.23 | |||
| 2 | 130.23 | |||
| 02/10/2026 | 13:05:26.443 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 13:05:25.358 | 7 | 130.225 | |
| 7 | 130.225 | |||
| 7 | 130.225 | |||
| 02/10/2026 | 13:05:11.736 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 13:05:07.831 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 13:04:58.805 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 13:04:27.799 | 16 | 130.19 | |
| 16 | 130.19 | |||
| 16 | 130.19 | |||
| 02/10/2026 | 13:04:21.297 | 3 | 130.185 | |
| 3 | 130.185 | |||
| 3 | 130.185 | |||
| 02/10/2026 | 13:04:21.176 | 3 | 130.175 | |
| 3 | 130.175 | |||
| 3 | 130.175 | |||
| 02/10/2026 | 13:04:19.923 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 13:04:15.291 | 4 | 130.19 | |
| 4 | 130.19 | |||
| 4 | 130.19 | |||
| 02/10/2026 | 13:04:10.502 | 25 | 130.185 | |
| 25 | 130.185 | |||
| 25 | 130.185 | |||
| 02/10/2026 | 13:04:10.238 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 13:04:08.674 | 3 | 130.19 | |
| 3 | 130.19 | |||
| 3 | 130.19 | |||
| 02/10/2026 | 13:03:43.946 | 19 | 130.20 | |
| 19 | 130.20 | |||
| 19 | 130.20 | |||
| 02/10/2026 | 13:03:43.758 | 3 | 130.205 | |
| 3 | 130.205 | |||
| 3 | 130.205 | |||
| 02/10/2026 | 13:03:39.279 | 217 | 130.20 | |
| 9 | 130.20 | |||
| 80 | 130.20 | |||
| 217 | 130.20 | |||
| 103 | 130.20 | |||
| 25 | 130.20 | |||
| 02/10/2026 | 13:03:23.299 | 8 | 130.19 | |
| 8 | 130.19 | |||
| 8 | 130.19 | |||
| 02/10/2026 | 13:03:09.232 | 15 | 130.195 | |
| 15 | 130.195 | |||
| 15 | 130.195 | |||
| 02/10/2026 | 13:03:06.204 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 02/10/2026 | 13:02:48.505 | 56 | 130.19 | |
| 56 | 130.19 | |||
| 56 | 130.19 | |||
| 02/10/2026 | 13:02:36.127 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 13:02:24.779 | 8 | 130.175 | |
| 8 | 130.175 | |||
| 8 | 130.175 | |||
| 02/10/2026 | 13:02:04.936 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 13:02:02.811 | 5 | 130.165 | |
| 5 | 130.165 | |||
| 5 | 130.165 | |||
| 02/10/2026 | 13:02:02.658 | 15 | 130.175 | |
| 15 | 130.175 | |||
| 15 | 130.175 | |||
| 02/10/2026 | 13:01:50.199 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 13:01:46.350 | 181 | 130.18 | |
| 181 | 130.18 | |||
| 181 | 130.18 | |||
| 02/10/2026 | 13:01:36.143 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 13:01:31.336 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 13:01:00.747 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:00:57.739 | 8 | 130.16 | |
| 8 | 130.16 | |||
| 8 | 130.16 | |||
| 02/10/2026 | 13:00:43.693 | 10 | 130.165 | |
| 10 | 130.165 | |||
| 10 | 130.165 | |||
| 02/10/2026 | 13:00:31.539 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 13:00:06.575 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 13:00:05.897 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 13:00:04.600 | 15 | 130.155 | |
| 15 | 130.155 | |||
| 15 | 130.155 | |||
| 02/10/2026 | 13:00:03.888 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 13:00:01.113 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 12:59:55.525 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 12:59:41.240 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 12:59:24.062 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:59:23.965 | 9 | 130.135 | |
| 9 | 130.135 | |||
| 9 | 130.135 | |||
| 02/10/2026 | 12:59:19.387 | 15 | 130.135 | |
| 15 | 130.135 | |||
| 15 | 130.135 | |||
| 02/10/2026 | 12:59:03.422 | 6 | 130.125 | |
| 6 | 130.125 | |||
| 6 | 130.125 | |||
| 02/10/2026 | 12:58:52.068 | 768 | 130.135 | |
| 768 | 130.135 | |||
| 768 | 130.135 | |||
| 02/10/2026 | 12:58:51.366 | 3 | 130.125 | |
| 3 | 130.125 | |||
| 3 | 130.125 | |||
| 02/10/2026 | 12:58:34.408 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 12:58:28.652 | 40 | 130.13 | |
| 40 | 130.13 | |||
| 40 | 130.13 | |||
| 02/10/2026 | 12:58:20.991 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 12:58:10.899 | 38 | 130.12 | |
| 38 | 130.12 | |||
| 38 | 130.12 | |||
| 02/10/2026 | 12:57:51.296 | 9 | 130.135 | |
| 9 | 130.135 | |||
| 9 | 130.135 | |||
| 02/10/2026 | 12:57:41.953 | 25 | 130.135 | |
| 25 | 130.135 | |||
| 25 | 130.135 | |||
| 02/10/2026 | 12:57:33.135 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:57:32.325 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:57:32.112 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:57:21.236 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 12:57:18.806 | 23 | 130.13 | |
| 23 | 130.13 | |||
| 23 | 130.13 | |||
| 02/10/2026 | 12:57:01.842 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:56:52.921 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:56:48.365 | 9 | 130.14 | |
| 9 | 130.14 | |||
| 9 | 130.14 | |||
| 02/10/2026 | 12:56:46.609 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 12:56:37.998 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 12:56:30.408 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 12:56:24.079 | 9 | 130.13 | |
| 9 | 130.13 | |||
| 9 | 130.13 | |||
| 02/10/2026 | 12:56:21.423 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:56:19.784 | 10 | 130.13 | |
| 10 | 130.13 | |||
| 10 | 130.13 | |||
| 02/10/2026 | 12:56:18.830 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:55:48.140 | 100 | 130.12 | |
| 100 | 130.12 | |||
| 100 | 130.12 | |||
| 02/10/2026 | 12:55:36.840 | 7 | 130.11 | |
| 7 | 130.11 | |||
| 7 | 130.11 | |||
| 02/10/2026 | 12:55:15.653 | 2 | 130.105 | |
| 2 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 12:55:13.061 | 5 | 130.115 | |
| 5 | 130.115 | |||
| 5 | 130.115 | |||
| 02/10/2026 | 12:55:09.238 | 100 | 130.115 | |
| 100 | 130.115 | |||
| 100 | 130.115 | |||
| 02/10/2026 | 12:55:07.597 | 9 | 130.12 | |
| 9 | 130.12 | |||
| 9 | 130.12 | |||
| 02/10/2026 | 12:54:41.828 | 38 | 130.115 | |
| 38 | 130.115 | |||
| 38 | 130.115 | |||
| 02/10/2026 | 12:54:34.320 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 12:53:51.337 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 12:53:47.979 | 260 | 130.13 | |
| 260 | 130.13 | |||
| 260 | 130.13 | |||
| 02/10/2026 | 12:53:44.154 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 12:53:36.655 | 12 | 130.125 | |
| 12 | 130.125 | |||
| 12 | 130.125 | |||
| 02/10/2026 | 12:53:35.498 | 55 | 130.12 | |
| 55 | 130.12 | |||
| 55 | 130.12 | |||
| 02/10/2026 | 12:52:50.849 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 12:52:32.605 | 30 | 130.115 | |
| 30 | 130.115 | |||
| 30 | 130.115 | |||
| 02/10/2026 | 12:52:17.465 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 12:52:14.200 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 12:52:08.099 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 12:52:05.675 | 5 | 130.12 | |
| 5 | 130.12 | |||
| 5 | 130.12 | |||
| 02/10/2026 | 12:52:04.408 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:52:00.825 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 02/10/2026 | 12:51:44.039 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 02/10/2026 | 12:51:43.577 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 12:51:40.002 | 153 | 130.11 | |
| 153 | 130.11 | |||
| 153 | 130.11 | |||
| 02/10/2026 | 12:51:39.202 | 17 | 130.11 | |
| 17 | 130.11 | |||
| 17 | 130.11 | |||
| 02/10/2026 | 12:51:37.898 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 12:51:35.566 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 12:51:30.835 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 12:51:27.215 | 2 | 130.115 | |
| 2 | 130.115 | |||
| 2 | 130.115 | |||
| 02/10/2026 | 12:51:17.117 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 12:51:10.335 | 18 | 130.10 | |
| 18 | 130.10 | |||
| 18 | 130.10 | |||
| 02/10/2026 | 12:51:09.798 | 40 | 130.09 | |
| 40 | 130.09 | |||
| 40 | 130.09 | |||
| 02/10/2026 | 12:50:52.946 | 3 | 130.075 | |
| 3 | 130.075 | |||
| 3 | 130.075 | |||
| 02/10/2026 | 12:50:52.652 | 2 | 130.075 | |
| 2 | 130.075 | |||
| 2 | 130.075 | |||
| 02/10/2026 | 12:50:51.329 | 5 | 130.075 | |
| 5 | 130.075 | |||
| 5 | 130.075 | |||
| 02/10/2026 | 12:50:45.407 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 12:50:31.439 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 12:50:22.578 | 44 | 130.06 | |
| 44 | 130.06 | |||
| 44 | 130.06 | |||
| 02/10/2026 | 12:50:18.711 | 2 | 130.07 | |
| 2 | 130.07 | |||
| 2 | 130.07 | |||
| 02/10/2026 | 12:50:17.145 | 317 | 130.07 | |
| 317 | 130.07 | |||
| 317 | 130.07 | |||
| 02/10/2026 | 12:50:12.678 | 47 | 130.08 | |
| 47 | 130.08 | |||
| 47 | 130.08 | |||
| 02/10/2026 | 12:49:51.659 | 5 | 130.085 | |
| 5 | 130.085 | |||
| 5 | 130.085 | |||
| 02/10/2026 | 12:49:50.105 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 12:49:33.313 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 12:49:21.164 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 02/10/2026 | 12:49:20.710 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 12:49:20.230 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 12:49:10.121 | 4 | 130.09 | |
| 4 | 130.09 | |||
| 4 | 130.09 | |||
| 02/10/2026 | 12:48:51.545 | 55 | 130.09 | |
| 55 | 130.09 | |||
| 55 | 130.09 | |||
| 02/10/2026 | 12:48:50.879 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 12:48:43.430 | 20 | 130.085 | |
| 20 | 130.085 | |||
| 20 | 130.085 | |||
| 02/10/2026 | 12:48:28.885 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 12:48:25.362 | 30 | 130.085 | |
| 30 | 130.085 | |||
| 30 | 130.085 | |||
| 02/10/2026 | 12:48:10.978 | 15 | 130.095 | |
| 15 | 130.095 | |||
| 15 | 130.095 | |||
| 02/10/2026 | 12:47:37.206 | 7 | 130.095 | |
| 7 | 130.095 | |||
| 7 | 130.095 | |||
| 02/10/2026 | 12:46:46.355 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 12:46:36.706 | 31 | 130.095 | |
| 31 | 130.095 | |||
| 31 | 130.095 | |||
| 02/10/2026 | 12:46:20.241 | 39 | 130.10 | |
| 39 | 130.10 | |||
| 39 | 130.10 | |||
| 02/10/2026 | 12:46:04.074 | 53 | 130.12 | |
| 53 | 130.12 | |||
| 53 | 130.12 | |||
| 02/10/2026 | 12:45:48.947 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:45:44.766 | 15 | 130.115 | |
| 15 | 130.115 | |||
| 15 | 130.115 | |||
| 02/10/2026 | 12:45:30.294 | 73 | 130.105 | |
| 73 | 130.105 | |||
| 73 | 130.105 | |||
| 02/10/2026 | 12:45:11.103 | 6 | 130.115 | |
| 6 | 130.115 | |||
| 6 | 130.115 | |||
| 02/10/2026 | 12:45:00.421 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:44:52.503 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 12:44:44.857 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 12:44:30.550 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 12:44:27.065 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 12:44:22.509 | 8 | 130.115 | |
| 8 | 130.115 | |||
| 8 | 130.115 | |||
| 02/10/2026 | 12:44:02.526 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 12:43:51.208 | 3 | 130.10 | |
| 3 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 12:43:35.499 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 12:43:21.991 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 12:43:18.939 | 8 | 130.11 | |
| 8 | 130.11 | |||
| 8 | 130.11 | |||
| 02/10/2026 | 12:43:17.375 | 61 | 130.11 | |
| 61 | 130.11 | |||
| 61 | 130.11 | |||
| 02/10/2026 | 12:43:13.586 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 12:43:12.199 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 12:43:08.233 | 15 | 130.115 | |
| 15 | 130.115 | |||
| 15 | 130.115 | |||
| 02/10/2026 | 12:42:52.753 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 12:42:31.320 | 1 650 | 130.11 | |
| 1 650 | 130.11 | |||
| 1 650 | 130.11 | |||
| 02/10/2026 | 12:42:18.750 | 3 | 130.10 | |
| 3 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 12:42:11.464 | 12 | 130.11 | |
| 12 | 130.11 | |||
| 12 | 130.11 | |||
| 02/10/2026 | 12:42:11.126 | 961 | 130.105 | |
| 961 | 130.105 | |||
| 961 | 130.105 | |||
| 02/10/2026 | 12:41:49.422 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 12:41:46.593 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 02/10/2026 | 12:41:38.735 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 02/10/2026 | 12:41:18.202 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:41:02.759 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:40:53.659 | 92 | 130.125 | |
| 92 | 130.125 | |||
| 82 | 130.125 | |||
| 10 | 130.125 | |||
| 02/10/2026 | 12:40:33.654 | 10 | 130.105 | |
| 10 | 130.105 | |||
| 10 | 130.105 | |||
| 02/10/2026 | 12:40:05.613 | 246 | 130.10 | |
| 246 | 130.10 | |||
| 246 | 130.10 | |||
| 02/10/2026 | 12:40:02.517 | 104 | 130.095 | |
| 104 | 130.095 | |||
| 104 | 130.095 | |||
| 02/10/2026 | 12:39:56.693 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 02/10/2026 | 12:39:45.004 | 28 | 130.095 | |
| 28 | 130.095 | |||
| 28 | 130.095 | |||
| 02/10/2026 | 12:39:41.475 | 3 | 130.095 | |
| 3 | 130.095 | |||
| 3 | 130.095 | |||
| 02/10/2026 | 12:39:27.549 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 02/10/2026 | 12:39:26.257 | 10 | 130.09 | |
| 10 | 130.09 | |||
| 10 | 130.09 | |||
| 02/10/2026 | 12:38:42.120 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:38:30.915 | 13 | 130.065 | |
| 13 | 130.065 | |||
| 13 | 130.065 | |||
| 02/10/2026 | 12:38:20.682 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 12:38:20.192 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 12:38:01.586 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 12:37:40.618 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 12:37:27.590 | 35 | 130.085 | |
| 35 | 130.085 | |||
| 35 | 130.085 | |||
| 02/10/2026 | 12:37:26.228 | 150 | 130.09 | |
| 150 | 130.09 | |||
| 149 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 12:37:21.099 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 12:37:07.462 | 19 | 130.07 | |
| 19 | 130.07 | |||
| 19 | 130.07 | |||
| 02/10/2026 | 12:37:05.611 | 12 | 130.065 | |
| 12 | 130.065 | |||
| 12 | 130.065 | |||
| 02/10/2026 | 12:36:55.958 | 40 | 130.065 | |
| 40 | 130.065 | |||
| 40 | 130.065 | |||
| 02/10/2026 | 12:36:51.262 | 7 | 130.075 | |
| 7 | 130.075 | |||
| 7 | 130.075 | |||
| 02/10/2026 | 12:36:40.969 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:36:30.506 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:36:27.502 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 12:36:05.891 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 12:35:59.413 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 12:35:30.193 | 2 | 130.055 | |
| 2 | 130.055 | |||
| 2 | 130.055 | |||
| 02/10/2026 | 12:35:23.689 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:35:19.149 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 12:35:15.726 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:35:13.604 | 200 | 130.035 | |
| 200 | 130.035 | |||
| 200 | 130.035 | |||
| 02/10/2026 | 12:35:06.668 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 12:34:58.841 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:34:41.913 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 12:34:33.951 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 02/10/2026 | 12:34:32.057 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 12:34:31.706 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 12:34:27.193 | 4 | 129.99 | |
| 4 | 129.99 | |||
| 4 | 129.99 | |||
| 02/10/2026 | 12:34:09.387 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 12:34:03.301 | 33 | 129.965 | |
| 33 | 129.965 | |||
| 33 | 129.965 | |||
| 02/10/2026 | 12:34:00.185 | 4 | 129.96 | |
| 4 | 129.96 | |||
| 4 | 129.96 | |||
| 02/10/2026 | 12:33:44.731 | 5 | 129.98 | |
| 5 | 129.98 | |||
| 5 | 129.98 | |||
| 02/10/2026 | 12:33:29.414 | 12 | 129.97 | |
| 12 | 129.97 | |||
| 12 | 129.97 | |||
| 02/10/2026 | 12:33:17.599 | 6 | 129.99 | |
| 6 | 129.99 | |||
| 6 | 129.99 | |||
| 02/10/2026 | 12:33:01.897 | 55 | 129.98 | |
| 55 | 129.98 | |||
| 55 | 129.98 | |||
| 02/10/2026 | 12:33:00.852 | 10 | 129.99 | |
| 10 | 129.99 | |||
| 10 | 129.99 | |||
| 02/10/2026 | 12:32:59.774 | 7 | 129.97 | |
| 7 | 129.97 | |||
| 7 | 129.97 | |||
| 02/10/2026 | 12:32:10.397 | 9 | 129.96 | |
| 9 | 129.96 | |||
| 9 | 129.96 | |||
| 02/10/2026 | 12:31:58.609 | 150 | 129.955 | |
| 150 | 129.955 | |||
| 150 | 129.955 | |||
| 02/10/2026 | 12:31:48.599 | 11 | 129.975 | |
| 11 | 129.975 | |||
| 11 | 129.975 | |||
| 02/10/2026 | 12:31:11.839 | 130 | 129.945 | |
| 130 | 129.945 | |||
| 130 | 129.945 | |||
| 02/10/2026 | 12:31:06.810 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:30:47.313 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:30:44.951 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:30:25.479 | 41 | 129.96 | |
| 41 | 129.96 | |||
| 41 | 129.96 | |||
| 02/10/2026 | 12:30:12.433 | 8 | 129.965 | |
| 8 | 129.965 | |||
| 8 | 129.965 | |||
| 02/10/2026 | 12:30:05.116 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:30:04.982 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 12:29:21.547 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 12:29:08.743 | 3 | 129.955 | |
| 3 | 129.955 | |||
| 3 | 129.955 | |||
| 02/10/2026 | 12:29:02.716 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:28:29.309 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:28:27.787 | 7 | 129.955 | |
| 7 | 129.955 | |||
| 7 | 129.955 | |||
| 02/10/2026 | 12:28:25.665 | 4 | 129.955 | |
| 4 | 129.955 | |||
| 4 | 129.955 | |||
| 02/10/2026 | 12:28:22.000 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 12:27:55.523 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 12:27:06.609 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:26:56.788 | 250 | 129.915 | |
| 250 | 129.915 | |||
| 250 | 129.915 | |||
| 02/10/2026 | 12:26:51.478 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 02/10/2026 | 12:26:43.771 | 40 | 129.89 | |
| 40 | 129.89 | |||
| 40 | 129.89 | |||
| 02/10/2026 | 12:26:43.223 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 12:26:36.753 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:26:22.493 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 02/10/2026 | 12:26:05.273 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 02/10/2026 | 12:25:41.326 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 02/10/2026 | 12:25:35.834 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 12:25:19.518 | 5 | 129.89 | |
| 5 | 129.89 | |||
| 5 | 129.89 | |||
| 02/10/2026 | 12:25:11.904 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 02/10/2026 | 12:25:04.713 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 12:24:19.669 | 32 | 129.84 | |
| 32 | 129.84 | |||
| 32 | 129.84 | |||
| 02/10/2026 | 12:24:15.383 | 2 | 129.85 | |
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 02/10/2026 | 12:23:58.841 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 02/10/2026 | 12:23:45.069 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 02/10/2026 | 12:23:28.013 | 5 | 129.94 | |
| 5 | 129.94 | |||
| 5 | 129.94 | |||
| 02/10/2026 | 12:23:09.967 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 12:22:46.080 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 12:22:45.288 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:22:33.032 | 6 | 129.995 | |
| 6 | 129.995 | |||
| 6 | 129.995 | |||
| 02/10/2026 | 12:22:20.468 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 02/10/2026 | 12:22:07.132 | 20 | 129.95 | |
| 20 | 129.95 | |||
| 20 | 129.95 | |||
| 02/10/2026 | 12:21:54.098 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:21:52.196 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:42.301 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:40.375 | 23 | 129.97 | |
| 23 | 129.97 | |||
| 23 | 129.97 | |||
| 02/10/2026 | 12:21:35.325 | 3 | 129.955 | |
| 3 | 129.955 | |||
| 3 | 129.955 | |||
| 02/10/2026 | 12:21:34.511 | 8 | 129.97 | |
| 8 | 129.97 | |||
| 8 | 129.97 | |||
| 02/10/2026 | 12:21:33.217 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:17.007 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 12:21:15.906 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 02/10/2026 | 12:21:05.991 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:00.961 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 02/10/2026 | 12:20:45.309 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:20:27.781 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 12:20:08.709 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:19:44.917 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 12:19:40.801 | 4 | 129.935 | |
| 4 | 129.935 | |||
| 4 | 129.935 | |||
| 02/10/2026 | 12:19:29.725 | 47 | 129.94 | |
| 47 | 129.94 | |||
| 47 | 129.94 | |||
| 02/10/2026 | 12:19:10.446 | 40 | 129.915 | |
| 40 | 129.915 | |||
| 40 | 129.915 | |||
| 02/10/2026 | 12:18:59.420 | 20 | 129.935 | |
| 20 | 129.935 | |||
| 20 | 129.935 | |||
| 02/10/2026 | 12:18:49.400 | 43 | 129.93 | |
| 43 | 129.93 | |||
| 43 | 129.93 | |||
| 02/10/2026 | 12:18:21.397 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 02/10/2026 | 12:18:18.947 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:18:17.490 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:18:07.718 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 02/10/2026 | 12:18:00.529 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 02/10/2026 | 12:17:56.052 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 12:17:44.631 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 02/10/2026 | 12:17:22.014 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 02/10/2026 | 12:17:21.821 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 02/10/2026 | 12:17:09.127 | 27 | 129.91 | |
| 27 | 129.91 | |||
| 27 | 129.91 | |||
| 02/10/2026 | 12:17:01.655 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:17:01.555 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:16:33.085 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 02/10/2026 | 12:16:28.909 | 65 | 129.90 | |
| 65 | 129.90 | |||
| 65 | 129.90 | |||
| 02/10/2026 | 12:16:26.602 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 12:16:24.743 | 6 | 129.895 | |
| 6 | 129.895 | |||
| 6 | 129.895 | |||
| 02/10/2026 | 12:15:34.853 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 02/10/2026 | 12:15:28.636 | 4 | 129.885 | |
| 4 | 129.885 | |||
| 4 | 129.885 | |||
| 02/10/2026 | 12:15:25.522 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 12:15:01.930 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 02/10/2026 | 12:14:51.780 | 15 | 129.865 | |
| 15 | 129.865 | |||
| 15 | 129.865 | |||
| 02/10/2026 | 12:14:38.776 | 69 | 129.875 | |
| 69 | 129.875 | |||
| 69 | 129.875 | |||
| 02/10/2026 | 12:14:21.343 | 4 | 129.85 | |
| 4 | 129.85 | |||
| 4 | 129.85 | |||
| 02/10/2026 | 12:14:18.884 | 155 | 129.85 | |
| 155 | 129.85 | |||
| 155 | 129.85 | |||
| 02/10/2026 | 12:14:18.043 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:14:15.112 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 02/10/2026 | 12:14:12.907 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.65 / Ask: 132.805Volume: 34 948
+0.54%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 13:10:49
Last Update:
02/10/2026 @ 13:10:49