Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7067
4811
1069.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 18:14:41.206 | 6 | 1 069.40 | |
| 6 | 1 069.40 | |||
| 6 | 1 069.40 | |||
| 25/06/2026 | 18:14:32.902 | 4 | 1 067.60 | |
| 4 | 1 067.60 | |||
| 4 | 1 067.60 | |||
| 25/06/2026 | 18:14:28.228 | 20 | 1 067.60 | |
| 20 | 1 067.60 | |||
| 20 | 1 067.60 | |||
| 25/06/2026 | 18:14:01.500 | 10 | 1 067.00 | |
| 10 | 1 067.00 | |||
| 10 | 1 067.00 | |||
| 25/06/2026 | 18:13:59.779 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 25/06/2026 | 18:13:51.836 | 3 | 1 067.40 | |
| 3 | 1 067.40 | |||
| 3 | 1 067.40 | |||
| 25/06/2026 | 18:13:33.190 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 25/06/2026 | 18:13:33.111 | 6 | 1 069.80 | |
| 3 | 1 069.80 | |||
| 3 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 5 | 1 069.80 | |||
| 25/06/2026 | 18:12:44.155 | 95 | 1 065.00 | |
| 95 | 1 065.00 | |||
| 95 | 1 065.00 | |||
| 25/06/2026 | 18:12:39.325 | 6 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 25/06/2026 | 18:12:31.314 | 12 | 1 064.80 | |
| 11 | 1 064.80 | |||
| 12 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:12:29.923 | 8 | 1 063.80 | |
| 8 | 1 063.80 | |||
| 8 | 1 063.80 | |||
| 25/06/2026 | 18:11:53.887 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:31.298 | 9 | 1 064.80 | |
| 9 | 1 064.80 | |||
| 9 | 1 064.80 | |||
| 25/06/2026 | 18:11:27.388 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 25/06/2026 | 18:11:19.921 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 25/06/2026 | 18:11:05.187 | 2 | 1 064.00 | |
| 2 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 25/06/2026 | 18:10:56.167 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 25/06/2026 | 18:10:51.158 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 25/06/2026 | 18:10:29.380 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 25/06/2026 | 18:10:20.519 | 20 | 1 064.80 | |
| 20 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 25/06/2026 | 18:10:19.660 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 25/06/2026 | 18:10:17.376 | 38 | 1 063.00 | |
| 38 | 1 063.00 | |||
| 38 | 1 063.00 | |||
| 25/06/2026 | 18:10:16.574 | 10 | 1 062.00 | |
| 10 | 1 062.00 | |||
| 10 | 1 062.00 | |||
| 25/06/2026 | 18:10:14.058 | 6 | 1 061.60 | |
| 6 | 1 061.60 | |||
| 6 | 1 061.60 | |||
| 25/06/2026 | 18:09:59.233 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 25/06/2026 | 18:09:56.993 | 2 | 1 062.00 | |
| 2 | 1 062.00 | |||
| 2 | 1 062.00 | |||
| 25/06/2026 | 18:09:53.631 | 2 | 1 062.80 | |
| 2 | 1 062.80 | |||
| 2 | 1 062.80 | |||
| 25/06/2026 | 18:09:45.313 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 25/06/2026 | 18:09:25.747 | 40 | 1 061.20 | |
| 40 | 1 061.20 | |||
| 40 | 1 061.20 | |||
| 25/06/2026 | 18:09:24.551 | 1 | 1 059.60 | |
| 1 | 1 059.60 | |||
| 1 | 1 059.60 | |||
| 25/06/2026 | 18:09:24.349 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:09:05.154 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 25/06/2026 | 18:08:27.927 | 2 | 1 057.80 | |
| 2 | 1 057.80 | |||
| 2 | 1 057.80 | |||
| 25/06/2026 | 18:08:25.683 | 2 | 1 056.00 | |
| 2 | 1 056.00 | |||
| 2 | 1 056.00 | |||
| 25/06/2026 | 18:07:58.520 | 10 | 1 060.00 | |
| 10 | 1 060.00 | |||
| 10 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.958 | 4 | 1 060.00 | |
| 4 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:07:56.241 | 2 | 1 061.40 | |
| 2 | 1 061.40 | |||
| 2 | 1 061.40 | |||
| 25/06/2026 | 18:07:48.231 | 4 | 1 061.40 | |
| 4 | 1 061.40 | |||
| 4 | 1 061.40 | |||
| 25/06/2026 | 18:07:47.482 | 10 | 1 060.20 | |
| 10 | 1 060.20 | |||
| 10 | 1 060.20 | |||
| 25/06/2026 | 18:07:24.310 | 1 | 1 061.00 | |
| 1 | 1 061.00 | |||
| 1 | 1 061.00 | |||
| 25/06/2026 | 18:07:19.177 | 10 | 1 060.40 | |
| 10 | 1 060.40 | |||
| 9 | 1 060.40 | |||
| 1 | 1 060.40 | |||
| 25/06/2026 | 18:07:16.108 | 175 | 1 062.00 | |
| 175 | 1 062.00 | |||
| 175 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.313 | 40 | 1 062.00 | |
| 40 | 1 062.00 | |||
| 40 | 1 062.00 | |||
| 25/06/2026 | 18:07:14.194 | 3 | 1 060.80 | |
| 3 | 1 060.80 | |||
| 3 | 1 060.80 | |||
| 25/06/2026 | 18:07:12.670 | 2 | 1 061.80 | |
| 2 | 1 061.80 | |||
| 2 | 1 061.80 | |||
| 25/06/2026 | 18:07:10.932 | 1 | 1 061.80 | |
| 1 | 1 061.80 | |||
| 1 | 1 061.80 | |||
| 25/06/2026 | 18:07:05.717 | 5 | 1 061.80 | |
| 5 | 1 061.80 | |||
| 5 | 1 061.80 | |||
| 25/06/2026 | 18:07:02.444 | 284 | 1 060.00 | |
| 278 | 1 060.00 | |||
| 274 | 1 060.00 | |||
| 4 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.693 | 300 | 1 060.00 | |
| 100 | 1 060.00 | |||
| 9 | 1 060.00 | |||
| 300 | 1 060.00 | |||
| 191 | 1 060.00 | |||
| 25/06/2026 | 18:05:36.275 | 18 | 1 060.00 | |
| 3 | 1 060.00 | |||
| 15 | 1 060.00 | |||
| 18 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.980 | 5 | 1 060.00 | |
| 5 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.802 | 2 | 1 060.00 | |
| 2 | 1 060.00 | |||
| 2 | 1 060.00 | |||
| 25/06/2026 | 18:05:35.791 | 5 | 1 060.00 | |
| 1 | 1 060.00 | |||
| 3 | 1 060.00 | |||
| 1 | 1 060.00 | |||
| 5 | 1 060.00 | |||
| 25/06/2026 | 18:05:31.005 | 60 | 1 059.00 | |
| 60 | 1 059.00 | |||
| 60 | 1 059.00 | |||
| 25/06/2026 | 18:05:16.682 | 2 | 1 058.00 | |
| 2 | 1 058.00 | |||
| 2 | 1 058.00 | |||
| 25/06/2026 | 18:05:08.227 | 10 | 1 057.20 | |
| 10 | 1 057.20 | |||
| 10 | 1 057.20 | |||
| 25/06/2026 | 18:05:01.381 | 28 | 1 056.00 | |
| 27 | 1 056.00 | |||
| 28 | 1 056.00 | |||
| 1 | 1 056.00 | |||
| 25/06/2026 | 18:04:28.357 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:04:12.155 | 1 | 1 055.60 | |
| 1 | 1 055.60 | |||
| 1 | 1 055.60 | |||
| 25/06/2026 | 18:04:10.834 | 10 | 1 055.00 | |
| 10 | 1 055.00 | |||
| 10 | 1 055.00 | |||
| 25/06/2026 | 18:04:09.663 | 5 | 1 055.60 | |
| 5 | 1 055.60 | |||
| 5 | 1 055.60 | |||
| 25/06/2026 | 18:03:52.128 | 5 | 1 054.80 | |
| 5 | 1 054.80 | |||
| 5 | 1 054.80 | |||
| 25/06/2026 | 18:03:49.952 | 2 | 1 054.80 | |
| 2 | 1 054.80 | |||
| 2 | 1 054.80 | |||
| 25/06/2026 | 18:03:39.433 | 1 | 1 055.00 | |
| 1 | 1 055.00 | |||
| 1 | 1 055.00 | |||
| 25/06/2026 | 18:03:28.696 | 1 | 1 054.20 | |
| 1 | 1 054.20 | |||
| 1 | 1 054.20 | |||
| 25/06/2026 | 18:03:07.979 | 30 | 1 053.40 | |
| 30 | 1 053.40 | |||
| 30 | 1 053.40 | |||
| 25/06/2026 | 18:02:59.820 | 7 | 1 052.40 | |
| 7 | 1 052.40 | |||
| 7 | 1 052.40 | |||
| 25/06/2026 | 18:02:51.042 | 28 | 1 054.20 | |
| 28 | 1 054.20 | |||
| 28 | 1 054.20 | |||
| 25/06/2026 | 18:02:29.257 | 23 | 1 054.80 | |
| 23 | 1 054.80 | |||
| 23 | 1 054.80 | |||
| 25/06/2026 | 18:02:26.340 | 50 | 1 055.00 | |
| 50 | 1 055.00 | |||
| 50 | 1 055.00 | |||
| 25/06/2026 | 18:02:14.067 | 25 | 1 052.60 | |
| 25 | 1 052.60 | |||
| 25 | 1 052.60 | |||
| 25/06/2026 | 18:02:09.277 | 5 | 1 054.40 | |
| 5 | 1 054.40 | |||
| 5 | 1 054.40 | |||
| 25/06/2026 | 18:02:07.982 | 10 | 1 054.40 | |
| 10 | 1 054.40 | |||
| 10 | 1 054.40 | |||
| 25/06/2026 | 18:01:13.234 | 1 | 1 053.80 | |
| 1 | 1 053.80 | |||
| 1 | 1 053.80 | |||
| 25/06/2026 | 18:01:02.798 | 4 | 1 053.60 | |
| 4 | 1 053.60 | |||
| 4 | 1 053.60 | |||
| 25/06/2026 | 17:59:54.866 | 40 | 1 049.20 | |
| 40 | 1 049.20 | |||
| 40 | 1 049.20 | |||
| 25/06/2026 | 17:59:29.785 | 9 | 1 048.20 | |
| 9 | 1 048.20 | |||
| 9 | 1 048.20 | |||
| 25/06/2026 | 17:59:24.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:59:15.791 | 2 | 1 047.00 | |
| 2 | 1 047.00 | |||
| 2 | 1 047.00 | |||
| 25/06/2026 | 17:59:11.702 | 3 | 1 048.20 | |
| 3 | 1 048.20 | |||
| 3 | 1 048.20 | |||
| 25/06/2026 | 17:58:46.163 | 10 | 1 048.20 | |
| 10 | 1 048.20 | |||
| 10 | 1 048.20 | |||
| 25/06/2026 | 17:58:38.700 | 1 | 1 048.40 | |
| 1 | 1 048.40 | |||
| 1 | 1 048.40 | |||
| 25/06/2026 | 17:58:34.121 | 1 | 1 048.80 | |
| 1 | 1 048.80 | |||
| 1 | 1 048.80 | |||
| 25/06/2026 | 17:58:18.976 | 100 | 1 049.40 | |
| 100 | 1 049.40 | |||
| 100 | 1 049.40 | |||
| 25/06/2026 | 17:58:16.982 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 25/06/2026 | 17:58:14.986 | 2 | 1 051.40 | |
| 2 | 1 051.40 | |||
| 2 | 1 051.40 | |||
| 25/06/2026 | 17:58:11.203 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:58:02.690 | 1 | 1 051.00 | |
| 1 | 1 051.00 | |||
| 1 | 1 051.00 | |||
| 25/06/2026 | 17:57:49.432 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 25/06/2026 | 17:57:25.765 | 10 | 1 050.00 | |
| 10 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 25/06/2026 | 17:57:22.031 | 1 | 1 049.80 | |
| 1 | 1 049.80 | |||
| 1 | 1 049.80 | |||
| 25/06/2026 | 17:57:03.931 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:57:03.025 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:56:59.252 | 4 | 1 049.40 | |
| 4 | 1 049.40 | |||
| 4 | 1 049.40 | |||
| 25/06/2026 | 17:56:46.617 | 1 | 1 049.80 | |
| 1 | 1 049.80 | |||
| 1 | 1 049.80 | |||
| 25/06/2026 | 17:56:37.156 | 1 | 1 047.60 | |
| 1 | 1 047.60 | |||
| 1 | 1 047.60 | |||
| 25/06/2026 | 17:56:25.503 | 3 | 1 049.60 | |
| 3 | 1 049.60 | |||
| 3 | 1 049.60 | |||
| 25/06/2026 | 17:56:22.758 | 3 | 1 049.40 | |
| 3 | 1 049.40 | |||
| 3 | 1 049.40 | |||
| 25/06/2026 | 17:56:17.358 | 20 | 1 047.00 | |
| 20 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 25/06/2026 | 17:56:08.168 | 6 | 1 046.20 | |
| 6 | 1 046.20 | |||
| 6 | 1 046.20 | |||
| 25/06/2026 | 17:56:04.148 | 22 | 1 049.00 | |
| 22 | 1 049.00 | |||
| 22 | 1 049.00 | |||
| 25/06/2026 | 17:55:52.955 | 80 | 1 049.80 | |
| 80 | 1 049.80 | |||
| 80 | 1 049.80 | |||
| 25/06/2026 | 17:55:26.500 | 5 | 1 051.60 | |
| 5 | 1 051.60 | |||
| 5 | 1 051.60 | |||
| 25/06/2026 | 17:55:22.029 | 20 | 1 051.20 | |
| 20 | 1 051.20 | |||
| 20 | 1 051.20 | |||
| 25/06/2026 | 17:54:56.848 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 25/06/2026 | 17:54:48.823 | 2 | 1 051.80 | |
| 2 | 1 051.80 | |||
| 2 | 1 051.80 | |||
| 25/06/2026 | 17:54:45.244 | 1 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 1 | 1 052.40 | |||
| 25/06/2026 | 17:54:39.045 | 10 | 1 051.00 | |
| 10 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 17:54:30.701 | 1 | 1 051.40 | |
| 1 | 1 051.40 | |||
| 1 | 1 051.40 | |||
| 25/06/2026 | 17:54:26.557 | 2 | 1 050.60 | |
| 2 | 1 050.60 | |||
| 2 | 1 050.60 | |||
| 25/06/2026 | 17:54:24.049 | 4 | 1 050.40 | |
| 4 | 1 050.40 | |||
| 4 | 1 050.40 | |||
| 25/06/2026 | 17:54:23.144 | 3 | 1 050.40 | |
| 3 | 1 050.40 | |||
| 3 | 1 050.40 | |||
| 25/06/2026 | 17:54:09.516 | 34 | 1 049.20 | |
| 34 | 1 049.20 | |||
| 34 | 1 049.20 | |||
| 25/06/2026 | 17:54:06.599 | 48 | 1 049.40 | |
| 48 | 1 049.40 | |||
| 48 | 1 049.40 | |||
| 25/06/2026 | 17:53:02.393 | 1 | 1 050.00 | |
| 1 | 1 050.00 | |||
| 1 | 1 050.00 | |||
| 25/06/2026 | 17:52:48.605 | 1 | 1 050.60 | |
| 1 | 1 050.60 | |||
| 1 | 1 050.60 | |||
| 25/06/2026 | 17:52:28.590 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:52:13.642 | 4 | 1 052.20 | |
| 4 | 1 052.20 | |||
| 4 | 1 052.20 | |||
| 25/06/2026 | 17:51:55.032 | 15 | 1 052.20 | |
| 15 | 1 052.20 | |||
| 15 | 1 052.20 | |||
| 25/06/2026 | 17:51:51.397 | 1 | 1 051.60 | |
| 1 | 1 051.60 | |||
| 1 | 1 051.60 | |||
| 25/06/2026 | 17:51:45.577 | 10 | 1 049.60 | |
| 10 | 1 049.60 | |||
| 10 | 1 049.60 | |||
| 25/06/2026 | 17:51:00.085 | 19 | 1 049.20 | |
| 19 | 1 049.20 | |||
| 19 | 1 049.20 | |||
| 25/06/2026 | 17:50:50.599 | 8 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 6 | 1 050.00 | |||
| 8 | 1 050.00 | |||
| 25/06/2026 | 17:50:47.793 | 4 | 1 051.40 | |
| 4 | 1 051.40 | |||
| 4 | 1 051.40 | |||
| 25/06/2026 | 17:50:27.383 | 1 | 1 048.00 | |
| 1 | 1 048.00 | |||
| 1 | 1 048.00 | |||
| 25/06/2026 | 17:50:22.024 | 1 | 1 047.40 | |
| 1 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.932 | 5 | 1 047.40 | |
| 5 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 25/06/2026 | 17:50:21.128 | 10 | 1 047.00 | |
| 10 | 1 047.00 | |||
| 10 | 1 047.00 | |||
| 25/06/2026 | 17:50:20.207 | 9 | 1 048.40 | |
| 9 | 1 048.40 | |||
| 9 | 1 048.40 | |||
| 25/06/2026 | 17:50:07.352 | 47 | 1 050.20 | |
| 47 | 1 050.20 | |||
| 47 | 1 050.20 | |||
| 25/06/2026 | 17:49:59.809 | 7 | 1 050.20 | |
| 7 | 1 050.20 | |||
| 7 | 1 050.20 | |||
| 25/06/2026 | 17:49:56.801 | 95 | 1 050.00 | |
| 95 | 1 050.00 | |||
| 95 | 1 050.00 | |||
| 25/06/2026 | 17:49:48.369 | 10 | 1 047.40 | |
| 10 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:48.258 | 16 | 1 047.40 | |
| 16 | 1 047.40 | |||
| 1 | 1 047.40 | |||
| 5 | 1 047.40 | |||
| 10 | 1 047.40 | |||
| 25/06/2026 | 17:49:10.439 | 2 | 1 050.00 | |
| 2 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 25/06/2026 | 17:49:10.204 | 1 | 1 051.20 | |
| 1 | 1 051.20 | |||
| 1 | 1 051.20 | |||
| 25/06/2026 | 17:49:08.864 | 14 | 1 051.00 | |
| 14 | 1 051.00 | |||
| 14 | 1 051.00 | |||
| 25/06/2026 | 17:49:06.461 | 35 | 1 051.40 | |
| 35 | 1 051.40 | |||
| 35 | 1 051.40 | |||
| 25/06/2026 | 17:48:50.872 | 9 | 1 051.80 | |
| 9 | 1 051.80 | |||
| 9 | 1 051.80 | |||
| 25/06/2026 | 17:48:40.169 | 42 | 1 052.00 | |
| 42 | 1 052.00 | |||
| 9 | 1 052.00 | |||
| 33 | 1 052.00 | |||
| 25/06/2026 | 17:48:36.760 | 22 | 1 053.00 | |
| 22 | 1 053.00 | |||
| 22 | 1 053.00 | |||
| 25/06/2026 | 17:48:29.058 | 4 | 1 054.00 | |
| 2 | 1 054.00 | |||
| 2 | 1 054.00 | |||
| 4 | 1 054.00 | |||
| 25/06/2026 | 17:48:25.614 | 1 | 1 054.80 | |
| 1 | 1 054.80 | |||
| 1 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.963 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:48:18.825 | 9 | 1 054.80 | |
| 9 | 1 054.80 | |||
| 9 | 1 054.80 | |||
| 25/06/2026 | 17:48:11.909 | 13 | 1 054.60 | |
| 13 | 1 054.60 | |||
| 13 | 1 054.60 | |||
| 25/06/2026 | 17:48:04.197 | 6 | 1 054.80 | |
| 6 | 1 054.80 | |||
| 6 | 1 054.80 | |||
| 25/06/2026 | 17:48:04.118 | 27 | 1 054.80 | |
| 27 | 1 054.80 | |||
| 27 | 1 054.80 | |||
| 25/06/2026 | 17:47:37.744 | 16 | 1 054.80 | |
| 16 | 1 054.80 | |||
| 16 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.747 | 10 | 1 054.80 | |
| 10 | 1 054.80 | |||
| 10 | 1 054.80 | |||
| 25/06/2026 | 17:47:33.464 | 39 | 1 054.00 | |
| 15 | 1 054.00 | |||
| 39 | 1 054.00 | |||
| 24 | 1 054.00 | |||
| 25/06/2026 | 17:47:16.398 | 38 | 1 053.00 | |
| 38 | 1 053.00 | |||
| 38 | 1 053.00 | |||
| 25/06/2026 | 17:46:45.823 | 10 | 1 051.00 | |
| 10 | 1 051.00 | |||
| 10 | 1 051.00 | |||
| 25/06/2026 | 17:46:24.750 | 34 | 1 050.80 | |
| 34 | 1 050.80 | |||
| 34 | 1 050.80 | |||
| 25/06/2026 | 17:46:19.235 | 50 | 1 052.80 | |
| 8 | 1 052.80 | |||
| 10 | 1 052.80 | |||
| 32 | 1 052.80 | |||
| 50 | 1 052.80 | |||
| 25/06/2026 | 17:46:14.795 | 50 | 1 051.80 | |
| 50 | 1 051.80 | |||
| 50 | 1 051.80 | |||
| 25/06/2026 | 17:46:14.304 | 3 | 1 051.00 | |
| 3 | 1 051.00 | |||
| 3 | 1 051.00 | |||
| 25/06/2026 | 17:46:13.653 | 28 | 1 051.80 | |
| 28 | 1 051.80 | |||
| 28 | 1 051.80 | |||
| 25/06/2026 | 17:46:12.245 | 2 | 1 052.60 | |
| 2 | 1 052.60 | |||
| 2 | 1 052.60 | |||
| 25/06/2026 | 17:45:45.995 | 5 | 1 052.40 | |
| 1 | 1 052.40 | |||
| 4 | 1 052.40 | |||
| 5 | 1 052.40 | |||
| 25/06/2026 | 17:45:30.732 | 50 | 1 051.00 | |
| 50 | 1 051.00 | |||
| 50 | 1 051.00 | |||
| 25/06/2026 | 17:45:25.323 | 15 | 1 050.80 | |
| 1 | 1 050.80 | |||
| 14 | 1 050.80 | |||
| 15 | 1 050.80 | |||
| 25/06/2026 | 17:45:25.153 | 84 | 1 050.00 | |
| 12 | 1 050.00 | |||
| 84 | 1 050.00 | |||
| 60 | 1 050.00 | |||
| 2 | 1 050.00 | |||
| 10 | 1 050.00 | |||
| 25/06/2026 | 17:45:11.147 | 40 | 1 048.00 | |
| 40 | 1 048.00 | |||
| 40 | 1 048.00 | |||
| 25/06/2026 | 17:44:40.091 | 5 | 1 047.80 | |
| 5 | 1 047.80 | |||
| 5 | 1 047.80 | |||
| 25/06/2026 | 17:44:38.459 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:13.861 | 1 | 1 047.80 | |
| 1 | 1 047.80 | |||
| 1 | 1 047.80 | |||
| 25/06/2026 | 17:44:11.086 | 95 | 1 047.40 | |
| 95 | 1 047.40 | |||
| 95 | 1 047.40 | |||
| 25/06/2026 | 17:44:06.815 | 2 | 1 046.20 | |
| 2 | 1 046.20 | |||
| 2 | 1 046.20 | |||
| 25/06/2026 | 17:44:04.821 | 1 | 1 046.40 | |
| 1 | 1 046.40 | |||
| 1 | 1 046.40 | |||
| 25/06/2026 | 17:44:01.504 | 4 | 1 046.40 | |
| 4 | 1 046.40 | |||
| 4 | 1 046.40 | |||
| 25/06/2026 | 17:43:56.908 | 2 | 1 044.40 | |
| 2 | 1 044.40 | |||
| 2 | 1 044.40 | |||
| 25/06/2026 | 17:43:41.248 | 1 | 1 046.00 | |
| 1 | 1 046.00 | |||
| 1 | 1 046.00 | |||
| 25/06/2026 | 17:43:11.437 | 1 | 1 047.60 | |
| 1 | 1 047.60 | |||
| 1 | 1 047.60 | |||
| 25/06/2026 | 17:43:05.842 | 2 | 1 047.60 | |
| 2 | 1 047.60 | |||
| 2 | 1 047.60 | |||
| 25/06/2026 | 17:43:03.477 | 20 | 1 046.80 | |
| 20 | 1 046.80 | |||
| 20 | 1 046.80 | |||
| 25/06/2026 | 17:43:03.182 | 35 | 1 045.00 | |
| 20 | 1 045.00 | |||
| 35 | 1 045.00 | |||
| 15 | 1 045.00 | |||
| 25/06/2026 | 17:42:07.778 | 2 | 1 043.40 | |
| 2 | 1 043.40 | |||
| 2 | 1 043.40 | |||
| 25/06/2026 | 17:41:45.257 | 5 | 1 042.40 | |
| 5 | 1 042.40 | |||
| 5 | 1 042.40 | |||
| 25/06/2026 | 17:41:44.206 | 3 | 1 042.40 | |
| 3 | 1 042.40 | |||
| 3 | 1 042.40 | |||
| 25/06/2026 | 17:41:41.609 | 10 | 1 044.80 | |
| 10 | 1 044.80 | |||
| 10 | 1 044.80 | |||
| 25/06/2026 | 17:41:38.234 | 14 | 1 043.60 | |
| 14 | 1 043.60 | |||
| 14 | 1 043.60 | |||
| 25/06/2026 | 17:41:36.699 | 20 | 1 043.00 | |
| 20 | 1 043.00 | |||
| 20 | 1 043.00 | |||
| 25/06/2026 | 17:41:27.743 | 17 | 1 042.80 | |
| 1 | 1 042.80 | |||
| 5 | 1 042.80 | |||
| 1 | 1 042.80 | |||
| 12 | 1 042.80 | |||
| 15 | 1 042.80 | |||
| 25/06/2026 | 17:41:08.649 | 50 | 1 042.20 | |
| 50 | 1 042.20 | |||
| 50 | 1 042.20 | |||
| 25/06/2026 | 17:40:45.122 | 33 | 1 041.00 | |
| 33 | 1 041.00 | |||
| 33 | 1 041.00 | |||
| 25/06/2026 | 17:40:33.514 | 13 | 1 041.20 | |
| 13 | 1 041.20 | |||
| 13 | 1 041.20 | |||
| 25/06/2026 | 17:40:06.492 | 50 | 1 039.20 | |
| 50 | 1 039.20 | |||
| 50 | 1 039.20 | |||
| 25/06/2026 | 17:40:06.116 | 80 | 1 040.80 | |
| 80 | 1 040.80 | |||
| 80 | 1 040.80 | |||
| 25/06/2026 | 17:40:01.233 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:39:43.512 | 5 | 1 039.80 | |
| 5 | 1 039.80 | |||
| 5 | 1 039.80 | |||
| 25/06/2026 | 17:39:36.438 | 3 | 1 038.80 | |
| 3 | 1 038.80 | |||
| 3 | 1 038.80 | |||
| 25/06/2026 | 17:39:29.423 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:39:24.336 | 50 | 1 038.40 | |
| 50 | 1 038.40 | |||
| 50 | 1 038.40 | |||
| 25/06/2026 | 17:39:22.746 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:39:21.616 | 2 | 1 039.00 | |
| 2 | 1 039.00 | |||
| 2 | 1 039.00 | |||
| 25/06/2026 | 17:38:06.720 | 15 | 1 038.20 | |
| 15 | 1 038.20 | |||
| 15 | 1 038.20 | |||
| 25/06/2026 | 17:37:53.018 | 22 | 1 039.60 | |
| 22 | 1 039.60 | |||
| 22 | 1 039.60 | |||
| 25/06/2026 | 17:37:50.865 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:37:45.557 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:37:27.030 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 25/06/2026 | 17:37:20.981 | 30 | 1 039.20 | |
| 30 | 1 039.20 | |||
| 30 | 1 039.20 | |||
| 25/06/2026 | 17:37:17.823 | 5 | 1 040.20 | |
| 5 | 1 040.20 | |||
| 5 | 1 040.20 | |||
| 25/06/2026 | 17:37:13.118 | 1 | 1 038.40 | |
| 1 | 1 038.40 | |||
| 1 | 1 038.40 | |||
| 25/06/2026 | 17:36:55.080 | 4 | 1 038.00 | |
| 4 | 1 038.00 | |||
| 4 | 1 038.00 | |||
| 25/06/2026 | 17:36:29.341 | 4 | 1 033.80 | |
| 4 | 1 033.80 | |||
| 4 | 1 033.80 | |||
| 25/06/2026 | 17:36:28.766 | 4 | 1 035.60 | |
| 4 | 1 035.60 | |||
| 4 | 1 035.60 | |||
| 25/06/2026 | 17:36:23.512 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:36:23.091 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:36:00.800 | 1 | 1 033.60 | |
| 1 | 1 033.60 | |||
| 1 | 1 033.60 | |||
| 25/06/2026 | 17:35:44.443 | 5 | 1 034.00 | |
| 5 | 1 034.00 | |||
| 5 | 1 034.00 | |||
| 25/06/2026 | 17:35:38.951 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 17:35:37.319 | 8 | 1 034.20 | |
| 8 | 1 034.20 | |||
| 8 | 1 034.20 | |||
| 25/06/2026 | 17:35:28.527 | 2 | 1 035.80 | |
| 2 | 1 035.80 | |||
| 2 | 1 035.80 | |||
| 25/06/2026 | 17:35:09.446 | 3 | 1 034.20 | |
| 3 | 1 034.20 | |||
| 3 | 1 034.20 | |||
| 25/06/2026 | 17:35:06.953 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 25/06/2026 | 17:34:57.063 | 25 | 1 033.60 | |
| 25 | 1 033.60 | |||
| 25 | 1 033.60 | |||
| 25/06/2026 | 17:34:40.457 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 25/06/2026 | 17:34:39.552 | 5 | 1 033.20 | |
| 5 | 1 033.20 | |||
| 5 | 1 033.20 | |||
| 25/06/2026 | 17:34:31.992 | 2 | 1 035.20 | |
| 2 | 1 035.20 | |||
| 2 | 1 035.20 | |||
| 25/06/2026 | 17:34:28.696 | 30 | 1 033.60 | |
| 30 | 1 033.60 | |||
| 30 | 1 033.60 | |||
| 25/06/2026 | 17:34:20.852 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 25/06/2026 | 17:34:17.920 | 10 | 1 036.00 | |
| 10 | 1 036.00 | |||
| 10 | 1 036.00 | |||
| 25/06/2026 | 17:34:16.488 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 17:34:01.161 | 85 | 1 035.00 | |
| 85 | 1 035.00 | |||
| 85 | 1 035.00 | |||
| 25/06/2026 | 17:34:00.252 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 25/06/2026 | 17:33:32.265 | 5 | 1 036.20 | |
| 5 | 1 036.20 | |||
| 5 | 1 036.20 | |||
| 25/06/2026 | 17:33:05.006 | 8 | 1 036.00 | |
| 8 | 1 036.00 | |||
| 8 | 1 036.00 | |||
| 25/06/2026 | 17:32:56.948 | 5 | 1 035.20 | |
| 5 | 1 035.20 | |||
| 5 | 1 035.20 | |||
| 25/06/2026 | 17:32:22.444 | 2 | 1 035.80 | |
| 2 | 1 035.80 | |||
| 2 | 1 035.80 | |||
| 25/06/2026 | 17:32:16.889 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 25/06/2026 | 17:32:14.876 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:32:04.561 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 25/06/2026 | 17:31:33.387 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 25/06/2026 | 17:31:24.523 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:31:10.348 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 25/06/2026 | 17:31:07.860 | 25 | 1 031.80 | |
| 5 | 1 031.80 | |||
| 20 | 1 031.80 | |||
| 25 | 1 031.80 | |||
| 25/06/2026 | 17:30:40.418 | 50 | 1 032.40 | |
| 50 | 1 032.40 | |||
| 50 | 1 032.40 | |||
| 25/06/2026 | 17:30:40.195 | 3 | 1 032.40 | |
| 3 | 1 032.40 | |||
| 3 | 1 032.40 | |||
| 25/06/2026 | 17:30:22.681 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 25/06/2026 | 17:30:21.978 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:30:15.962 | 2 | 1 030.40 | |
| 2 | 1 030.40 | |||
| 2 | 1 030.40 | |||
| 25/06/2026 | 17:30:06.502 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 25/06/2026 | 17:30:03.683 | 1 | 1 031.40 | |
| 1 | 1 031.40 | |||
| 1 | 1 031.40 | |||
| 25/06/2026 | 17:29:58.460 | 20 | 1 029.60 | |
| 20 | 1 029.60 | |||
| 20 | 1 029.60 | |||
| 25/06/2026 | 17:29:52.058 | 18 | 1 030.20 | |
| 18 | 1 030.20 | |||
| 18 | 1 030.20 | |||
| 25/06/2026 | 17:29:49.034 | 5 | 1 031.40 | |
| 5 | 1 031.40 | |||
| 5 | 1 031.40 | |||
| 25/06/2026 | 17:29:44.094 | 3 | 1 030.40 | |
| 3 | 1 030.40 | |||
| 3 | 1 030.40 | |||
| 25/06/2026 | 17:29:36.683 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 25/06/2026 | 17:29:30.392 | 10 | 1 032.20 | |
| 10 | 1 032.20 | |||
| 10 | 1 032.20 | |||
| 25/06/2026 | 17:29:29.312 | 1 | 1 032.20 | |
| 1 | 1 032.20 | |||
| 1 | 1 032.20 | |||
| 25/06/2026 | 17:29:12.873 | 97 | 1 031.60 | |
| 97 | 1 031.60 | |||
| 97 | 1 031.60 | |||
| 25/06/2026 | 17:29:08.805 | 10 | 1 031.80 | |
| 10 | 1 031.80 | |||
| 10 | 1 031.80 | |||
| 25/06/2026 | 17:28:50.913 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:28:47.863 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 25/06/2026 | 17:28:45.840 | 1 | 1 031.00 | |
| 1 | 1 031.00 | |||
| 1 | 1 031.00 | |||
| 25/06/2026 | 17:28:41.157 | 2 | 1 031.60 | |
| 2 | 1 031.60 | |||
| 2 | 1 031.60 | |||
| 25/06/2026 | 17:28:37.385 | 1 | 1 031.60 | |
| 1 | 1 031.60 | |||
| 1 | 1 031.60 | |||
| 25/06/2026 | 17:28:25.161 | 116 | 1 032.00 | |
| 116 | 1 032.00 | |||
| 116 | 1 032.00 | |||
| 25/06/2026 | 17:28:04.465 | 2 | 1 034.00 | |
| 2 | 1 034.00 | |||
| 2 | 1 034.00 | |||
| 25/06/2026 | 17:27:53.571 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 25/06/2026 | 17:27:48.271 | 47 | 1 036.60 | |
| 47 | 1 036.60 | |||
| 47 | 1 036.60 | |||
| 25/06/2026 | 17:27:39.699 | 3 | 1 036.80 | |
| 3 | 1 036.80 | |||
| 3 | 1 036.80 | |||
| 25/06/2026 | 17:27:23.511 | 12 | 1 036.40 | |
| 12 | 1 036.40 | |||
| 12 | 1 036.40 | |||
| 25/06/2026 | 17:27:02.423 | 178 | 1 034.00 | |
| 178 | 1 034.00 | |||
| 178 | 1 034.00 | |||
| 25/06/2026 | 17:26:51.582 | 89 | 1 031.20 | |
| 89 | 1 031.20 | |||
| 89 | 1 031.20 | |||
| 25/06/2026 | 17:26:48.854 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 25/06/2026 | 17:26:42.531 | 1 | 1 032.60 | |
| 1 | 1 032.60 | |||
| 1 | 1 032.60 | |||
| 25/06/2026 | 17:26:42.228 | 9 | 1 034.60 | |
| 9 | 1 034.60 | |||
| 9 | 1 034.60 | |||
| 25/06/2026 | 17:26:30.360 | 1 | 1 038.20 | |
| 1 | 1 038.20 | |||
| 1 | 1 038.20 | |||
| 25/06/2026 | 17:26:16.083 | 5 | 1 037.00 | |
| 5 | 1 037.00 | |||
| 5 | 1 037.00 | |||
| 25/06/2026 | 17:26:09.737 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:25:54.377 | 5 | 1 037.40 | |
| 5 | 1 037.40 | |||
| 5 | 1 037.40 | |||
| 25/06/2026 | 17:25:53.983 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:25:51.122 | 1 | 1 038.00 | |
| 1 | 1 038.00 | |||
| 1 | 1 038.00 | |||
| 25/06/2026 | 17:25:22.127 | 1 | 1 040.00 | |
| 1 | 1 040.00 | |||
| 1 | 1 040.00 | |||
| 25/06/2026 | 17:25:10.143 | 50 | 1 038.20 | |
| 7 | 1 038.20 | |||
| 23 | 1 038.20 | |||
| 20 | 1 038.20 | |||
| 50 | 1 038.20 | |||
| 25/06/2026 | 17:25:09.437 | 10 | 1 040.00 | |
| 10 | 1 040.00 | |||
| 10 | 1 040.00 | |||
| 25/06/2026 | 17:24:50.143 | 1 | 1 041.20 | |
| 1 | 1 041.20 | |||
| 1 | 1 041.20 | |||
| 25/06/2026 | 17:24:34.869 | 512 | 1 043.00 | |
| 508 | 1 043.00 | |||
| 4 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 500 | 1 043.00 | |||
| 2 | 1 043.00 | |||
| 5 | 1 043.00 | |||
| 25/06/2026 | 17:23:17.133 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 25/06/2026 | 17:22:53.086 | 2 | 1 038.00 | |
| 2 | 1 038.00 | |||
| 2 | 1 038.00 | |||
| 25/06/2026 | 17:22:48.494 | 8 | 1 037.80 | |
| 8 | 1 037.80 | |||
| 8 | 1 037.80 | |||
| 25/06/2026 | 17:22:35.292 | 1 | 1 037.20 | |
| 1 | 1 037.20 | |||
| 1 | 1 037.20 | |||
| 25/06/2026 | 17:22:34.702 | 3 | 1 037.40 | |
| 3 | 1 037.40 | |||
| 3 | 1 037.40 | |||
| 25/06/2026 | 17:22:28.868 | 1 | 1 039.00 | |
| 1 | 1 039.00 | |||
| 1 | 1 039.00 | |||
| 25/06/2026 | 17:22:28.262 | 4 | 1 039.20 | |
| 4 | 1 039.20 | |||
| 4 | 1 039.20 | |||
| 25/06/2026 | 17:21:53.859 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:21:32.742 | 9 | 1 038.00 | |
| 9 | 1 038.00 | |||
| 9 | 1 038.00 | |||
| 25/06/2026 | 17:21:12.665 | 5 | 1 036.60 | |
| 5 | 1 036.60 | |||
| 5 | 1 036.60 | |||
| 25/06/2026 | 17:20:26.915 | 2 | 1 034.80 | |
| 2 | 1 034.80 | |||
| 2 | 1 034.80 | |||
| 25/06/2026 | 17:20:14.137 | 4 | 1 035.80 | |
| 4 | 1 035.80 | |||
| 4 | 1 035.80 | |||
| 25/06/2026 | 17:20:07.201 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 25/06/2026 | 17:20:06.907 | 10 | 1 036.20 | |
| 10 | 1 036.20 | |||
| 10 | 1 036.20 | |||
| 25/06/2026 | 17:20:03.144 | 1 | 1 037.60 | |
| 1 | 1 037.60 | |||
| 1 | 1 037.60 | |||
| 25/06/2026 | 17:20:02.420 | 20 | 1 037.60 | |
| 20 | 1 037.60 | |||
| 20 | 1 037.60 | |||
| 25/06/2026 | 17:19:59.694 | 24 | 1 038.00 | |
| 24 | 1 038.00 | |||
| 24 | 1 038.00 | |||
| 25/06/2026 | 17:19:46.084 | 10 | 1 039.40 | |
| 10 | 1 039.40 | |||
| 10 | 1 039.40 | |||
| 25/06/2026 | 17:19:41.010 | 3 | 1 038.60 | |
| 3 | 1 038.60 | |||
| 3 | 1 038.60 | |||
| 25/06/2026 | 17:18:58.742 | 3 | 1 036.20 | |
| 3 | 1 036.20 | |||
| 3 | 1 036.20 | |||
| 25/06/2026 | 17:18:43.757 | 3 | 1 035.80 | |
| 3 | 1 035.80 | |||
| 3 | 1 035.80 | |||
| 25/06/2026 | 17:18:39.009 | 1 | 1 037.40 | |
| 1 | 1 037.40 | |||
| 1 | 1 037.40 | |||
| 25/06/2026 | 17:18:31.385 | 2 | 1 036.40 | |
| 2 | 1 036.40 | |||
| 2 | 1 036.40 | |||
| 25/06/2026 | 17:18:30.201 | 1 | 1 036.40 | |
| 1 | 1 036.40 | |||
| 1 | 1 036.40 | |||
| 25/06/2026 | 17:18:23.174 | 9 | 1 033.40 | |
| 9 | 1 033.40 | |||
| 9 | 1 033.40 | |||
| 25/06/2026 | 17:18:16.142 | 1 | 1 032.80 | |
| 1 | 1 032.80 | |||
| 1 | 1 032.80 | |||
| 25/06/2026 | 17:18:15.997 | 10 | 1 032.60 | |
| 10 | 1 032.60 | |||
| 10 | 1 032.60 | |||
| 25/06/2026 | 17:18:07.308 | 1 | 1 030.20 | |
| 1 | 1 030.20 | |||
| 1 | 1 030.20 | |||
| 25/06/2026 | 17:17:58.814 | 20 | 1 030.80 | |
| 20 | 1 030.80 | |||
| 20 | 1 030.80 | |||
| 25/06/2026 | 17:17:54.994 | 1 | 1 030.80 | |
| 1 | 1 030.80 | |||
| 1 | 1 030.80 | |||
| 25/06/2026 | 17:17:52.940 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 25/06/2026 | 17:17:50.500 | 4 | 1 031.60 | |
| 4 | 1 031.60 | |||
| 4 | 1 031.60 | |||
| 25/06/2026 | 17:17:40.656 | 27 | 1 032.00 | |
| 27 | 1 032.00 | |||
| 27 | 1 032.00 | |||
| 25/06/2026 | 17:17:30.434 | 33 | 1 030.00 | |
| 33 | 1 030.00 | |||
| 16 | 1 030.00 | |||
| 17 | 1 030.00 | |||
| 25/06/2026 | 17:17:22.421 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 25/06/2026 | 17:17:11.642 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 25/06/2026 | 17:17:11.005 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 067.60
Ask: 1 069.00
Turnover: 119 957 TEUR -
Rheinmetall AG
Bid: 945.60 / Ask: 946.40
Turnover: 112 663 TEUR -
SK Hynix Inc.
Bid: 1 645.00
Ask: 1 655.00
Turnover: 74 174 TEUR -
Bayer AG
Bid: 45.77 / Ask: 45.93
Turnover: 56 878 TEUR -
ASML Holding N.V.
Bid: 1 614.20
Ask: 1 616.60
Turnover: 29 105 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 18:14:41
Last Update:
25/06/2026 @ 18:14:41