Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
5139
4245
160.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 15:33:36.852 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 18/06/2026 | 15:33:35.975 | 27 | 160.58 | |
| 27 | 160.58 | |||
| 27 | 160.58 | |||
| 18/06/2026 | 15:33:34.007 | 5 | 160.32 | |
| 5 | 160.32 | |||
| 5 | 160.32 | |||
| 18/06/2026 | 15:33:33.358 | 500 | 160.48 | |
| 500 | 160.48 | |||
| 500 | 160.48 | |||
| 18/06/2026 | 15:33:32.708 | 33 | 160.20 | |
| 33 | 160.20 | |||
| 33 | 160.20 | |||
| 18/06/2026 | 15:33:26.080 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 18/06/2026 | 15:33:24.915 | 175 | 160.92 | |
| 175 | 160.92 | |||
| 175 | 160.92 | |||
| 18/06/2026 | 15:33:21.975 | 15 | 160.78 | |
| 15 | 160.78 | |||
| 15 | 160.78 | |||
| 18/06/2026 | 15:33:20.890 | 6 | 160.38 | |
| 6 | 160.38 | |||
| 6 | 160.38 | |||
| 18/06/2026 | 15:33:17.158 | 60 | 161.00 | |
| 60 | 161.00 | |||
| 60 | 161.00 | |||
| 18/06/2026 | 15:33:14.443 | 17 | 160.30 | |
| 17 | 160.30 | |||
| 17 | 160.30 | |||
| 18/06/2026 | 15:33:12.916 | 50 | 160.30 | |
| 50 | 160.30 | |||
| 50 | 160.30 | |||
| 18/06/2026 | 15:33:07.417 | 13 | 160.36 | |
| 13 | 160.36 | |||
| 13 | 160.36 | |||
| 18/06/2026 | 15:33:06.090 | 5 | 160.26 | |
| 5 | 160.26 | |||
| 5 | 160.26 | |||
| 18/06/2026 | 15:33:03.924 | 6 | 160.40 | |
| 6 | 160.40 | |||
| 6 | 160.40 | |||
| 18/06/2026 | 15:33:01.187 | 100 | 160.12 | |
| 100 | 160.12 | |||
| 100 | 160.12 | |||
| 18/06/2026 | 15:33:00.950 | 30 | 160.14 | |
| 30 | 160.14 | |||
| 30 | 160.14 | |||
| 18/06/2026 | 15:32:56.390 | 16 | 160.14 | |
| 16 | 160.14 | |||
| 16 | 160.14 | |||
| 18/06/2026 | 15:32:55.323 | 52 | 160.14 | |
| 52 | 160.14 | |||
| 52 | 160.14 | |||
| 18/06/2026 | 15:32:55.182 | 55 | 160.14 | |
| 9 | 160.14 | |||
| 25 | 160.14 | |||
| 10 | 160.14 | |||
| 10 | 160.14 | |||
| 35 | 160.14 | |||
| 21 | 160.14 | |||
| 18/06/2026 | 15:32:55.060 | 75 | 160.20 | |
| 75 | 160.20 | |||
| 75 | 160.20 | |||
| 18/06/2026 | 15:32:53.541 | 43 | 160.22 | |
| 28 | 160.22 | |||
| 43 | 160.22 | |||
| 15 | 160.22 | |||
| 18/06/2026 | 15:32:50.902 | 50 | 160.42 | |
| 50 | 160.42 | |||
| 50 | 160.42 | |||
| 18/06/2026 | 15:32:48.587 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 18/06/2026 | 15:32:46.217 | 2 | 160.50 | |
| 2 | 160.50 | |||
| 2 | 160.50 | |||
| 18/06/2026 | 15:32:44.620 | 500 | 160.68 | |
| 500 | 160.68 | |||
| 500 | 160.68 | |||
| 18/06/2026 | 15:32:39.073 | 60 | 160.70 | |
| 60 | 160.70 | |||
| 60 | 160.70 | |||
| 18/06/2026 | 15:32:37.486 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 18/06/2026 | 15:32:34.229 | 3 | 160.26 | |
| 3 | 160.26 | |||
| 3 | 160.26 | |||
| 18/06/2026 | 15:32:33.815 | 183 | 160.26 | |
| 7 | 160.26 | |||
| 183 | 160.26 | |||
| 99 | 160.26 | |||
| 6 | 160.26 | |||
| 61 | 160.26 | |||
| 10 | 160.26 | |||
| 18/06/2026 | 15:32:33.612 | 100 | 160.26 | |
| 4 | 160.26 | |||
| 96 | 160.26 | |||
| 100 | 160.26 | |||
| 18/06/2026 | 15:32:33.482 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 18/06/2026 | 15:32:30.103 | 67 | 160.54 | |
| 1 | 160.54 | |||
| 67 | 160.54 | |||
| 26 | 160.54 | |||
| 15 | 160.54 | |||
| 7 | 160.54 | |||
| 15 | 160.54 | |||
| 3 | 160.54 | |||
| 18/06/2026 | 15:32:29.876 | 51 | 160.54 | |
| 51 | 160.54 | |||
| 1 | 160.54 | |||
| 50 | 160.54 | |||
| 18/06/2026 | 15:32:29.730 | 124 | 160.80 | |
| 124 | 160.80 | |||
| 124 | 160.80 | |||
| 18/06/2026 | 15:32:22.025 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 18/06/2026 | 15:32:20.316 | 54 | 161.62 | |
| 54 | 161.62 | |||
| 54 | 161.62 | |||
| 18/06/2026 | 15:32:19.391 | 2 | 161.48 | |
| 2 | 161.48 | |||
| 2 | 161.48 | |||
| 18/06/2026 | 15:32:18.231 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 18/06/2026 | 15:32:11.643 | 124 | 161.20 | |
| 124 | 161.20 | |||
| 124 | 161.20 | |||
| 18/06/2026 | 15:32:11.010 | 80 | 161.12 | |
| 80 | 161.12 | |||
| 80 | 161.12 | |||
| 18/06/2026 | 15:32:03.618 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 18/06/2026 | 15:31:53.956 | 29 | 160.82 | |
| 29 | 160.82 | |||
| 15 | 160.82 | |||
| 6 | 160.82 | |||
| 5 | 160.82 | |||
| 3 | 160.82 | |||
| 18/06/2026 | 15:31:53.519 | 759 | 160.82 | |
| 1 | 160.82 | |||
| 2 | 160.82 | |||
| 20 | 160.82 | |||
| 5 | 160.82 | |||
| 4 | 160.82 | |||
| 20 | 160.82 | |||
| 1 | 160.82 | |||
| 20 | 160.82 | |||
| 452 | 160.82 | |||
| 17 | 160.82 | |||
| 85 | 160.82 | |||
| 70 | 160.82 | |||
| 198 | 160.82 | |||
| 42 | 160.82 | |||
| 20 | 160.82 | |||
| 115 | 160.82 | |||
| 7 | 160.82 | |||
| 7 | 160.82 | |||
| 2 | 160.82 | |||
| 30 | 160.82 | |||
| 10 | 160.82 | |||
| 3 | 160.82 | |||
| 15 | 160.82 | |||
| 28 | 160.82 | |||
| 110 | 160.82 | |||
| 10 | 160.82 | |||
| 100 | 160.82 | |||
| 6 | 160.82 | |||
| 50 | 160.82 | |||
| 30 | 160.82 | |||
| 3 | 160.82 | |||
| 15 | 160.82 | |||
| 5 | 160.82 | |||
| 15 | 160.82 | |||
| 18/06/2026 | 15:31:49.465 | 1 050 | 161.00 | |
| 150 | 161.00 | |||
| 64 | 161.00 | |||
| 10 | 161.00 | |||
| 20 | 161.00 | |||
| 1 000 | 161.00 | |||
| 25 | 161.00 | |||
| 100 | 161.00 | |||
| 100 | 161.00 | |||
| 10 | 161.00 | |||
| 30 | 161.00 | |||
| 6 | 161.00 | |||
| 500 | 161.00 | |||
| 15 | 161.00 | |||
| 20 | 161.00 | |||
| 50 | 161.00 | |||
| 18/06/2026 | 15:31:49.191 | 200 | 161.10 | |
| 200 | 161.10 | |||
| 200 | 161.10 | |||
| 18/06/2026 | 15:31:49.013 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 18/06/2026 | 15:31:48.887 | 10 | 161.18 | |
| 10 | 161.18 | |||
| 10 | 161.18 | |||
| 18/06/2026 | 15:31:48.796 | 55 | 161.18 | |
| 55 | 161.18 | |||
| 55 | 161.18 | |||
| 18/06/2026 | 15:31:41.143 | 7 | 161.86 | |
| 7 | 161.86 | |||
| 7 | 161.86 | |||
| 18/06/2026 | 15:31:31.149 | 1 | 161.38 | |
| 1 | 161.38 | |||
| 1 | 161.38 | |||
| 18/06/2026 | 15:31:30.092 | 96 | 161.40 | |
| 96 | 161.40 | |||
| 96 | 161.40 | |||
| 18/06/2026 | 15:31:24.925 | 2 | 161.34 | |
| 2 | 161.34 | |||
| 2 | 161.34 | |||
| 18/06/2026 | 15:31:20.408 | 4 | 161.38 | |
| 4 | 161.38 | |||
| 4 | 161.38 | |||
| 18/06/2026 | 15:31:19.257 | 74 | 161.50 | |
| 10 | 161.50 | |||
| 74 | 161.50 | |||
| 50 | 161.50 | |||
| 10 | 161.50 | |||
| 4 | 161.50 | |||
| 18/06/2026 | 15:31:12.869 | 10 | 161.92 | |
| 10 | 161.92 | |||
| 10 | 161.92 | |||
| 18/06/2026 | 15:31:11.733 | 2 | 161.94 | |
| 2 | 161.94 | |||
| 2 | 161.94 | |||
| 18/06/2026 | 15:31:11.510 | 3 | 161.80 | |
| 3 | 161.80 | |||
| 3 | 161.80 | |||
| 18/06/2026 | 15:31:09.898 | 146 | 162.00 | |
| 50 | 162.00 | |||
| 96 | 162.00 | |||
| 130 | 162.00 | |||
| 5 | 162.00 | |||
| 11 | 162.00 | |||
| 18/06/2026 | 15:31:08.861 | 2 | 161.82 | |
| 2 | 161.82 | |||
| 2 | 161.82 | |||
| 18/06/2026 | 15:31:08.723 | 2 | 161.82 | |
| 1 | 161.82 | |||
| 1 | 161.82 | |||
| 2 | 161.82 | |||
| 18/06/2026 | 15:31:08.611 | 50 | 162.00 | |
| 50 | 162.00 | |||
| 8 | 162.00 | |||
| 25 | 162.00 | |||
| 17 | 162.00 | |||
| 18/06/2026 | 15:31:08.294 | 50 | 162.20 | |
| 50 | 162.20 | |||
| 50 | 162.20 | |||
| 18/06/2026 | 15:30:56.596 | 9 | 162.26 | |
| 9 | 162.26 | |||
| 9 | 162.26 | |||
| 18/06/2026 | 15:30:54.017 | 74 | 162.34 | |
| 74 | 162.34 | |||
| 74 | 162.34 | |||
| 18/06/2026 | 15:30:52.502 | 1 | 162.22 | |
| 1 | 162.22 | |||
| 1 | 162.22 | |||
| 18/06/2026 | 15:30:22.528 | 61 | 163.64 | |
| 61 | 163.64 | |||
| 61 | 163.64 | |||
| 18/06/2026 | 15:30:11.668 | 310 | 162.26 | |
| 60 | 162.26 | |||
| 5 | 162.26 | |||
| 13 | 162.26 | |||
| 10 | 162.26 | |||
| 250 | 162.26 | |||
| 282 | 162.26 | |||
| 18/06/2026 | 15:30:11.534 | 17 | 163.00 | |
| 17 | 163.00 | |||
| 17 | 163.00 | |||
| 18/06/2026 | 15:30:08.066 | 160 | 163.78 | |
| 160 | 163.78 | |||
| 160 | 163.78 | |||
| 18/06/2026 | 15:30:06.795 | 6 | 164.02 | |
| 6 | 164.02 | |||
| 6 | 164.02 | |||
| 18/06/2026 | 15:30:06.608 | 61 | 164.02 | |
| 61 | 164.02 | |||
| 61 | 164.02 | |||
| 18/06/2026 | 15:30:05.377 | 38 | 164.02 | |
| 2 | 164.02 | |||
| 1 | 164.02 | |||
| 31 | 164.02 | |||
| 37 | 164.02 | |||
| 5 | 164.02 | |||
| 18/06/2026 | 15:29:04.228 | 2 | 163.96 | |
| 2 | 163.96 | |||
| 2 | 163.96 | |||
| 18/06/2026 | 15:28:58.311 | 159 | 164.10 | |
| 159 | 164.10 | |||
| 159 | 164.10 | |||
| 18/06/2026 | 15:28:50.297 | 15 | 164.14 | |
| 15 | 164.14 | |||
| 15 | 164.14 | |||
| 18/06/2026 | 15:28:48.875 | 8 | 164.14 | |
| 8 | 164.14 | |||
| 8 | 164.14 | |||
| 18/06/2026 | 15:28:46.181 | 1 | 163.92 | |
| 1 | 163.92 | |||
| 1 | 163.92 | |||
| 18/06/2026 | 15:28:38.872 | 100 | 164.04 | |
| 100 | 164.04 | |||
| 100 | 164.04 | |||
| 18/06/2026 | 15:28:32.789 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 18/06/2026 | 15:28:31.197 | 10 | 164.38 | |
| 10 | 164.38 | |||
| 10 | 164.38 | |||
| 18/06/2026 | 15:28:07.054 | 8 | 164.08 | |
| 8 | 164.08 | |||
| 8 | 164.08 | |||
| 18/06/2026 | 15:27:58.218 | 31 | 164.16 | |
| 31 | 164.16 | |||
| 31 | 164.16 | |||
| 18/06/2026 | 15:27:55.154 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 18/06/2026 | 15:27:46.861 | 4 | 164.16 | |
| 4 | 164.16 | |||
| 4 | 164.16 | |||
| 18/06/2026 | 15:27:44.436 | 10 | 164.18 | |
| 10 | 164.18 | |||
| 10 | 164.18 | |||
| 18/06/2026 | 15:27:41.613 | 26 | 164.18 | |
| 26 | 164.18 | |||
| 26 | 164.18 | |||
| 18/06/2026 | 15:27:39.400 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 18/06/2026 | 15:27:38.695 | 10 | 164.16 | |
| 10 | 164.16 | |||
| 10 | 164.16 | |||
| 18/06/2026 | 15:27:36.689 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 18/06/2026 | 15:27:07.379 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 18/06/2026 | 15:26:44.888 | 3 | 164.24 | |
| 3 | 164.24 | |||
| 3 | 164.24 | |||
| 18/06/2026 | 15:26:36.679 | 1 000 | 164.00 | |
| 1 000 | 164.00 | |||
| 1 000 | 164.00 | |||
| 18/06/2026 | 15:26:30.472 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 18/06/2026 | 15:26:24.985 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 18/06/2026 | 15:26:24.793 | 28 | 163.80 | |
| 28 | 163.80 | |||
| 28 | 163.80 | |||
| 18/06/2026 | 15:25:47.058 | 433 | 163.70 | |
| 433 | 163.70 | |||
| 433 | 163.70 | |||
| 18/06/2026 | 15:25:23.638 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 18/06/2026 | 15:25:07.073 | 12 | 164.48 | |
| 12 | 164.48 | |||
| 12 | 164.48 | |||
| 18/06/2026 | 15:25:03.231 | 3 | 164.84 | |
| 3 | 164.84 | |||
| 3 | 164.84 | |||
| 18/06/2026 | 15:24:58.004 | 8 | 164.32 | |
| 8 | 164.32 | |||
| 8 | 164.32 | |||
| 18/06/2026 | 15:24:55.542 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 18/06/2026 | 15:24:55.288 | 9 | 164.36 | |
| 9 | 164.36 | |||
| 9 | 164.36 | |||
| 18/06/2026 | 15:24:52.969 | 64 | 164.74 | |
| 64 | 164.74 | |||
| 64 | 164.74 | |||
| 18/06/2026 | 15:24:44.999 | 40 | 164.44 | |
| 40 | 164.44 | |||
| 40 | 164.44 | |||
| 18/06/2026 | 15:24:43.860 | 100 | 164.50 | |
| 100 | 164.50 | |||
| 100 | 164.50 | |||
| 18/06/2026 | 15:24:43.326 | 50 | 164.48 | |
| 50 | 164.48 | |||
| 50 | 164.48 | |||
| 18/06/2026 | 15:24:38.194 | 18 | 164.48 | |
| 18 | 164.48 | |||
| 18 | 164.48 | |||
| 18/06/2026 | 15:24:28.078 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 18/06/2026 | 15:24:25.050 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 18/06/2026 | 15:24:13.546 | 20 | 164.16 | |
| 20 | 164.16 | |||
| 20 | 164.16 | |||
| 18/06/2026 | 15:23:57.950 | 4 | 164.16 | |
| 4 | 164.16 | |||
| 4 | 164.16 | |||
| 18/06/2026 | 15:23:10.328 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 18/06/2026 | 15:23:06.037 | 5 | 163.86 | |
| 5 | 163.86 | |||
| 5 | 163.86 | |||
| 18/06/2026 | 15:22:47.983 | 21 | 164.02 | |
| 21 | 164.02 | |||
| 21 | 164.02 | |||
| 18/06/2026 | 15:22:47.149 | 5 | 163.98 | |
| 5 | 163.98 | |||
| 1 | 163.98 | |||
| 4 | 163.98 | |||
| 18/06/2026 | 15:22:36.331 | 4 | 163.98 | |
| 4 | 163.98 | |||
| 4 | 163.98 | |||
| 18/06/2026 | 15:22:35.435 | 3 | 163.98 | |
| 3 | 163.98 | |||
| 3 | 163.98 | |||
| 18/06/2026 | 15:22:35.265 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 18/06/2026 | 15:22:27.259 | 200 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 200 | 164.00 | |||
| 18/06/2026 | 15:22:03.298 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 18/06/2026 | 15:21:49.387 | 2 | 163.82 | |
| 2 | 163.82 | |||
| 2 | 163.82 | |||
| 18/06/2026 | 15:21:41.863 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 18/06/2026 | 15:21:32.394 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 18/06/2026 | 15:21:17.204 | 30 | 163.98 | |
| 30 | 163.98 | |||
| 30 | 163.98 | |||
| 18/06/2026 | 15:20:42.443 | 7 | 163.20 | |
| 7 | 163.20 | |||
| 7 | 163.20 | |||
| 18/06/2026 | 15:20:09.929 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 18/06/2026 | 15:20:07.897 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 18/06/2026 | 15:20:07.477 | 10 | 163.40 | |
| 10 | 163.40 | |||
| 10 | 163.40 | |||
| 18/06/2026 | 15:20:03.297 | 6 | 163.40 | |
| 6 | 163.40 | |||
| 6 | 163.40 | |||
| 18/06/2026 | 15:19:52.274 | 50 | 163.46 | |
| 50 | 163.46 | |||
| 50 | 163.46 | |||
| 18/06/2026 | 15:19:39.387 | 30 | 163.54 | |
| 30 | 163.54 | |||
| 30 | 163.54 | |||
| 18/06/2026 | 15:19:25.653 | 70 | 163.46 | |
| 70 | 163.46 | |||
| 70 | 163.46 | |||
| 18/06/2026 | 15:19:24.870 | 20 | 163.46 | |
| 20 | 163.46 | |||
| 20 | 163.46 | |||
| 18/06/2026 | 15:19:05.252 | 100 | 163.80 | |
| 100 | 163.80 | |||
| 100 | 163.80 | |||
| 18/06/2026 | 15:19:05.195 | 367 | 163.76 | |
| 367 | 163.76 | |||
| 367 | 163.76 | |||
| 18/06/2026 | 15:18:34.333 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 18/06/2026 | 15:18:29.459 | 100 | 163.78 | |
| 100 | 163.78 | |||
| 100 | 163.78 | |||
| 18/06/2026 | 15:18:22.633 | 8 | 163.68 | |
| 8 | 163.68 | |||
| 8 | 163.68 | |||
| 18/06/2026 | 15:18:16.595 | 279 | 163.74 | |
| 279 | 163.74 | |||
| 279 | 163.74 | |||
| 18/06/2026 | 15:17:59.854 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 18/06/2026 | 15:17:57.843 | 11 | 163.58 | |
| 11 | 163.58 | |||
| 11 | 163.58 | |||
| 18/06/2026 | 15:17:48.858 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 18/06/2026 | 15:17:43.550 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 18/06/2026 | 15:17:09.081 | 15 | 163.66 | |
| 15 | 163.66 | |||
| 15 | 163.66 | |||
| 18/06/2026 | 15:17:05.360 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 18/06/2026 | 15:17:04.916 | 2 | 163.98 | |
| 2 | 163.98 | |||
| 2 | 163.98 | |||
| 18/06/2026 | 15:16:52.737 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 18/06/2026 | 15:16:42.268 | 50 | 163.60 | |
| 50 | 163.60 | |||
| 50 | 163.60 | |||
| 18/06/2026 | 15:16:23.648 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 18/06/2026 | 15:15:33.357 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 18/06/2026 | 15:15:32.445 | 8 | 163.72 | |
| 8 | 163.72 | |||
| 8 | 163.72 | |||
| 18/06/2026 | 15:15:27.091 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 18/06/2026 | 15:15:08.755 | 3 | 163.96 | |
| 3 | 163.96 | |||
| 3 | 163.96 | |||
| 18/06/2026 | 15:15:08.587 | 2 | 163.96 | |
| 2 | 163.96 | |||
| 2 | 163.96 | |||
| 18/06/2026 | 15:15:02.029 | 13 | 164.04 | |
| 13 | 164.04 | |||
| 13 | 164.04 | |||
| 18/06/2026 | 15:15:00.701 | 7 | 164.04 | |
| 7 | 164.04 | |||
| 7 | 164.04 | |||
| 18/06/2026 | 15:14:57.836 | 61 | 164.04 | |
| 61 | 164.04 | |||
| 61 | 164.04 | |||
| 18/06/2026 | 15:14:51.355 | 5 | 164.18 | |
| 5 | 164.18 | |||
| 5 | 164.18 | |||
| 18/06/2026 | 15:14:49.791 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 18/06/2026 | 15:14:49.363 | 15 | 164.04 | |
| 15 | 164.04 | |||
| 15 | 164.04 | |||
| 18/06/2026 | 15:14:48.156 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 18/06/2026 | 15:14:42.893 | 5 | 164.18 | |
| 5 | 164.18 | |||
| 5 | 164.18 | |||
| 18/06/2026 | 15:14:33.967 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 18/06/2026 | 15:14:24.513 | 97 | 163.52 | |
| 10 | 163.52 | |||
| 90 | 163.52 | |||
| 87 | 163.52 | |||
| 5 | 163.52 | |||
| 2 | 163.52 | |||
| 18/06/2026 | 15:14:12.886 | 500 | 163.68 | |
| 500 | 163.68 | |||
| 500 | 163.68 | |||
| 18/06/2026 | 15:14:12.332 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 18/06/2026 | 15:13:57.995 | 100 | 163.76 | |
| 100 | 163.76 | |||
| 100 | 163.76 | |||
| 18/06/2026 | 15:13:52.641 | 2 | 163.76 | |
| 2 | 163.76 | |||
| 2 | 163.76 | |||
| 18/06/2026 | 15:13:21.029 | 27 | 163.74 | |
| 27 | 163.74 | |||
| 27 | 163.74 | |||
| 18/06/2026 | 15:13:19.651 | 1 | 163.74 | |
| 1 | 163.74 | |||
| 1 | 163.74 | |||
| 18/06/2026 | 15:13:15.638 | 368 | 163.68 | |
| 368 | 163.68 | |||
| 368 | 163.68 | |||
| 18/06/2026 | 15:13:07.680 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 18/06/2026 | 15:13:06.186 | 20 | 163.56 | |
| 20 | 163.56 | |||
| 20 | 163.56 | |||
| 18/06/2026 | 15:13:03.902 | 1 | 163.42 | |
| 1 | 163.42 | |||
| 1 | 163.42 | |||
| 18/06/2026 | 15:12:57.385 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 18/06/2026 | 15:12:48.530 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 18/06/2026 | 15:12:48.194 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 18/06/2026 | 15:12:42.651 | 4 | 163.52 | |
| 4 | 163.52 | |||
| 4 | 163.52 | |||
| 18/06/2026 | 15:12:33.351 | 25 | 163.46 | |
| 25 | 163.46 | |||
| 25 | 163.46 | |||
| 18/06/2026 | 15:12:28.824 | 10 | 163.18 | |
| 10 | 163.18 | |||
| 10 | 163.18 | |||
| 18/06/2026 | 15:12:07.864 | 4 | 163.26 | |
| 4 | 163.26 | |||
| 4 | 163.26 | |||
| 18/06/2026 | 15:12:07.585 | 13 | 163.12 | |
| 13 | 163.12 | |||
| 13 | 163.12 | |||
| 18/06/2026 | 15:12:03.461 | 44 | 163.12 | |
| 44 | 163.12 | |||
| 44 | 163.12 | |||
| 18/06/2026 | 15:11:49.444 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 18/06/2026 | 15:11:46.934 | 7 | 163.10 | |
| 7 | 163.10 | |||
| 7 | 163.10 | |||
| 18/06/2026 | 15:11:31.367 | 3 | 163.38 | |
| 3 | 163.38 | |||
| 3 | 163.38 | |||
| 18/06/2026 | 15:11:17.735 | 2 | 163.52 | |
| 2 | 163.52 | |||
| 2 | 163.52 | |||
| 18/06/2026 | 15:11:08.564 | 15 | 163.50 | |
| 15 | 163.50 | |||
| 15 | 163.50 | |||
| 18/06/2026 | 15:11:02.239 | 10 | 163.36 | |
| 10 | 163.36 | |||
| 10 | 163.36 | |||
| 18/06/2026 | 15:10:34.635 | 3 | 163.46 | |
| 3 | 163.46 | |||
| 3 | 163.46 | |||
| 18/06/2026 | 15:10:34.324 | 70 | 163.32 | |
| 70 | 163.32 | |||
| 70 | 163.32 | |||
| 18/06/2026 | 15:10:30.599 | 15 | 163.54 | |
| 15 | 163.54 | |||
| 15 | 163.54 | |||
| 18/06/2026 | 15:10:14.903 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 18/06/2026 | 15:10:06.146 | 5 | 163.70 | |
| 5 | 163.70 | |||
| 5 | 163.70 | |||
| 18/06/2026 | 15:09:47.002 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 18/06/2026 | 15:09:44.854 | 7 | 163.86 | |
| 7 | 163.86 | |||
| 7 | 163.86 | |||
| 18/06/2026 | 15:09:34.257 | 40 | 163.78 | |
| 40 | 163.78 | |||
| 40 | 163.78 | |||
| 18/06/2026 | 15:09:28.638 | 101 | 163.62 | |
| 101 | 163.62 | |||
| 101 | 163.62 | |||
| 18/06/2026 | 15:09:21.481 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 18/06/2026 | 15:09:00.592 | 3 | 163.52 | |
| 3 | 163.52 | |||
| 3 | 163.52 | |||
| 18/06/2026 | 15:08:58.319 | 40 | 163.50 | |
| 40 | 163.50 | |||
| 40 | 163.50 | |||
| 18/06/2026 | 15:08:53.399 | 210 | 163.62 | |
| 210 | 163.62 | |||
| 210 | 163.62 | |||
| 18/06/2026 | 15:08:45.132 | 20 | 163.98 | |
| 20 | 163.98 | |||
| 20 | 163.98 | |||
| 18/06/2026 | 15:08:45.027 | 6 | 163.98 | |
| 6 | 163.98 | |||
| 6 | 163.98 | |||
| 18/06/2026 | 15:08:39.880 | 4 | 164.00 | |
| 4 | 164.00 | |||
| 4 | 164.00 | |||
| 18/06/2026 | 15:08:08.101 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 18/06/2026 | 15:08:05.751 | 45 | 164.10 | |
| 30 | 164.10 | |||
| 6 | 164.10 | |||
| 45 | 164.10 | |||
| 9 | 164.10 | |||
| 18/06/2026 | 15:08:03.935 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 18/06/2026 | 15:08:00.594 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 18/06/2026 | 15:07:57.929 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 18/06/2026 | 15:07:46.401 | 4 | 164.42 | |
| 4 | 164.42 | |||
| 4 | 164.42 | |||
| 18/06/2026 | 15:07:35.216 | 3 | 164.42 | |
| 3 | 164.42 | |||
| 3 | 164.42 | |||
| 18/06/2026 | 15:07:27.430 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 18/06/2026 | 15:07:26.611 | 7 | 164.32 | |
| 7 | 164.32 | |||
| 7 | 164.32 | |||
| 18/06/2026 | 15:07:20.968 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 18/06/2026 | 15:07:07.698 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 18/06/2026 | 15:07:04.801 | 190 | 163.98 | |
| 190 | 163.98 | |||
| 190 | 163.98 | |||
| 18/06/2026 | 15:07:01.645 | 23 | 163.96 | |
| 17 | 163.96 | |||
| 6 | 163.96 | |||
| 23 | 163.96 | |||
| 18/06/2026 | 15:06:59.795 | 2 | 164.28 | |
| 2 | 164.28 | |||
| 2 | 164.28 | |||
| 18/06/2026 | 15:06:56.872 | 7 | 164.24 | |
| 7 | 164.24 | |||
| 7 | 164.24 | |||
| 18/06/2026 | 15:06:56.166 | 30 | 164.40 | |
| 30 | 164.40 | |||
| 30 | 164.40 | |||
| 18/06/2026 | 15:06:53.872 | 20 | 164.60 | |
| 20 | 164.60 | |||
| 20 | 164.60 | |||
| 18/06/2026 | 15:06:51.009 | 123 | 164.74 | |
| 123 | 164.74 | |||
| 123 | 164.74 | |||
| 18/06/2026 | 15:06:49.431 | 100 | 164.76 | |
| 100 | 164.76 | |||
| 100 | 164.76 | |||
| 18/06/2026 | 15:06:45.926 | 2 | 164.76 | |
| 2 | 164.76 | |||
| 2 | 164.76 | |||
| 18/06/2026 | 15:06:45.558 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 18/06/2026 | 15:06:28.412 | 2 | 164.72 | |
| 2 | 164.72 | |||
| 2 | 164.72 | |||
| 18/06/2026 | 15:06:26.494 | 14 | 164.72 | |
| 14 | 164.72 | |||
| 14 | 164.72 | |||
| 18/06/2026 | 15:06:14.094 | 66 | 164.64 | |
| 66 | 164.64 | |||
| 66 | 164.64 | |||
| 18/06/2026 | 15:05:54.289 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 18/06/2026 | 15:05:51.334 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 18/06/2026 | 15:05:44.400 | 27 | 164.66 | |
| 27 | 164.66 | |||
| 27 | 164.66 | |||
| 18/06/2026 | 15:05:41.968 | 100 | 164.50 | |
| 100 | 164.50 | |||
| 100 | 164.50 | |||
| 18/06/2026 | 15:05:41.115 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 18/06/2026 | 15:05:31.584 | 2 | 164.36 | |
| 2 | 164.36 | |||
| 2 | 164.36 | |||
| 18/06/2026 | 15:05:30.258 | 46 | 164.36 | |
| 46 | 164.36 | |||
| 46 | 164.36 | |||
| 18/06/2026 | 15:05:26.967 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 18/06/2026 | 15:05:13.015 | 13 | 164.18 | |
| 13 | 164.18 | |||
| 13 | 164.18 | |||
| 18/06/2026 | 15:05:12.369 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 18/06/2026 | 15:05:05.229 | 10 | 164.14 | |
| 10 | 164.14 | |||
| 10 | 164.14 | |||
| 18/06/2026 | 15:04:56.273 | 273 | 164.00 | |
| 100 | 164.00 | |||
| 23 | 164.00 | |||
| 273 | 164.00 | |||
| 50 | 164.00 | |||
| 100 | 164.00 | |||
| 18/06/2026 | 15:04:52.811 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 18/06/2026 | 15:04:41.178 | 50 | 163.80 | |
| 50 | 163.80 | |||
| 50 | 163.80 | |||
| 18/06/2026 | 15:04:40.689 | 50 | 163.78 | |
| 50 | 163.78 | |||
| 50 | 163.78 | |||
| 18/06/2026 | 15:04:40.107 | 16 | 163.78 | |
| 16 | 163.78 | |||
| 16 | 163.78 | |||
| 18/06/2026 | 15:04:39.483 | 25 | 163.78 | |
| 25 | 163.78 | |||
| 25 | 163.78 | |||
| 18/06/2026 | 15:04:39.080 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 18/06/2026 | 15:04:38.765 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 18/06/2026 | 15:04:32.905 | 32 | 163.78 | |
| 32 | 163.78 | |||
| 32 | 163.78 | |||
| 18/06/2026 | 15:04:32.853 | 500 | 163.78 | |
| 500 | 163.78 | |||
| 500 | 163.78 | |||
| 18/06/2026 | 15:04:17.111 | 2 | 163.62 | |
| 2 | 163.62 | |||
| 2 | 163.62 | |||
| 18/06/2026 | 15:04:13.479 | 30 | 163.40 | |
| 25 | 163.40 | |||
| 5 | 163.40 | |||
| 30 | 163.40 | |||
| 18/06/2026 | 15:03:52.124 | 27 | 163.30 | |
| 27 | 163.30 | |||
| 27 | 163.30 | |||
| 18/06/2026 | 15:03:51.510 | 23 | 163.14 | |
| 23 | 163.14 | |||
| 23 | 163.14 | |||
| 18/06/2026 | 15:03:43.785 | 1 | 163.28 | |
| 1 | 163.28 | |||
| 1 | 163.28 | |||
| 18/06/2026 | 15:03:40.092 | 50 | 163.34 | |
| 50 | 163.34 | |||
| 50 | 163.34 | |||
| 18/06/2026 | 15:03:36.628 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 18/06/2026 | 15:03:34.070 | 28 | 163.14 | |
| 28 | 163.14 | |||
| 28 | 163.14 | |||
| 18/06/2026 | 15:03:32.744 | 175 | 163.16 | |
| 175 | 163.16 | |||
| 175 | 163.16 | |||
| 18/06/2026 | 15:03:26.367 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 18/06/2026 | 15:03:25.510 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 18/06/2026 | 15:03:21.495 | 50 | 163.16 | |
| 50 | 163.16 | |||
| 50 | 163.16 | |||
| 18/06/2026 | 15:03:17.704 | 233 | 163.12 | |
| 233 | 163.12 | |||
| 233 | 163.12 | |||
| 18/06/2026 | 15:03:17.314 | 4 | 163.24 | |
| 4 | 163.24 | |||
| 4 | 163.24 | |||
| 18/06/2026 | 15:03:14.584 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 18/06/2026 | 15:03:13.075 | 50 | 163.38 | |
| 50 | 163.38 | |||
| 50 | 163.38 | |||
| 18/06/2026 | 15:03:09.344 | 3 | 163.42 | |
| 3 | 163.42 | |||
| 3 | 163.42 | |||
| 18/06/2026 | 15:02:56.767 | 36 | 163.66 | |
| 36 | 163.66 | |||
| 36 | 163.66 | |||
| 18/06/2026 | 15:02:39.091 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 18/06/2026 | 15:02:30.963 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 18/06/2026 | 15:02:30.861 | 34 | 163.66 | |
| 34 | 163.66 | |||
| 34 | 163.66 | |||
| 18/06/2026 | 15:02:25.795 | 100 | 163.50 | |
| 100 | 163.50 | |||
| 100 | 163.50 | |||
| 18/06/2026 | 15:02:20.781 | 15 | 163.48 | |
| 15 | 163.48 | |||
| 15 | 163.48 | |||
| 18/06/2026 | 15:01:53.047 | 200 | 163.48 | |
| 200 | 163.48 | |||
| 200 | 163.48 | |||
| 18/06/2026 | 15:01:51.800 | 14 | 163.38 | |
| 14 | 163.38 | |||
| 14 | 163.38 | |||
| 18/06/2026 | 15:01:51.623 | 4 | 163.32 | |
| 4 | 163.32 | |||
| 4 | 163.32 | |||
| 18/06/2026 | 15:01:37.055 | 5 | 163.34 | |
| 5 | 163.34 | |||
| 5 | 163.34 | |||
| 18/06/2026 | 15:01:34.545 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 18/06/2026 | 15:01:31.825 | 4 | 163.34 | |
| 4 | 163.34 | |||
| 4 | 163.34 | |||
| 18/06/2026 | 15:01:22.756 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 18/06/2026 | 15:01:06.749 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 18/06/2026 | 15:00:54.124 | 100 | 163.10 | |
| 100 | 163.10 | |||
| 100 | 163.10 | |||
| 18/06/2026 | 15:00:53.553 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 18/06/2026 | 15:00:50.724 | 30 | 162.84 | |
| 30 | 162.84 | |||
| 30 | 162.84 | |||
| 18/06/2026 | 15:00:47.923 | 10 | 162.82 | |
| 10 | 162.82 | |||
| 10 | 162.82 | |||
| 18/06/2026 | 15:00:24.810 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 18/06/2026 | 15:00:14.657 | 6 | 162.78 | |
| 6 | 162.78 | |||
| 6 | 162.78 | |||
| 18/06/2026 | 15:00:06.947 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 18/06/2026 | 15:00:03.591 | 5 | 162.80 | |
| 5 | 162.80 | |||
| 5 | 162.80 | |||
| 18/06/2026 | 14:59:57.331 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 18/06/2026 | 14:59:51.122 | 60 | 162.70 | |
| 60 | 162.70 | |||
| 60 | 162.70 | |||
| 18/06/2026 | 14:59:49.975 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 18/06/2026 | 14:59:48.145 | 61 | 162.86 | |
| 61 | 162.86 | |||
| 61 | 162.86 | |||
| 18/06/2026 | 14:59:46.941 | 3 | 162.84 | |
| 3 | 162.84 | |||
| 3 | 162.84 | |||
| 18/06/2026 | 14:59:26.953 | 2 | 162.86 | |
| 2 | 162.86 | |||
| 2 | 162.86 | |||
| 18/06/2026 | 14:59:08.573 | 500 | 162.84 | |
| 500 | 162.84 | |||
| 500 | 162.84 | |||
| 18/06/2026 | 14:59:07.790 | 16 | 162.98 | |
| 16 | 162.98 | |||
| 16 | 162.98 | |||
| 18/06/2026 | 14:58:48.652 | 12 | 162.94 | |
| 12 | 162.94 | |||
| 12 | 162.94 | |||
| 18/06/2026 | 14:58:46.187 | 4 | 162.84 | |
| 4 | 162.84 | |||
| 4 | 162.84 | |||
| 18/06/2026 | 14:58:38.772 | 15 | 162.86 | |
| 15 | 162.86 | |||
| 15 | 162.86 | |||
| 18/06/2026 | 14:58:33.095 | 10 | 162.72 | |
| 10 | 162.72 | |||
| 10 | 162.72 | |||
| 18/06/2026 | 14:58:29.594 | 4 | 162.80 | |
| 4 | 162.80 | |||
| 4 | 162.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 550.00
Ask: 1 555.00
Turnover: 45 759 TEUR -
Siemens Energy AG
Bid: 171.48 / Ask: 171.50
Turnover: 43 904 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 160.34 / Ask: 160.48
Turnover: 34 262 TEUR -
Micron Technology Inc.
Bid: 970.00 / Ask: 970.70
Turnover: 33 400 TEUR -
Allianz SE
Bid: 401.00 / Ask: 401.20
Turnover: 29 176 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 15:33:37
Last Update:
18/06/2026 @ 15:33:37