Vanguard FTSE All-World U.ETF

4781

4520

158.28

    > >>

Date Time Volume Order Volume Price
19/05/2026 18:08:28.010 1   158.28
      1 158.28
      1 158.28
19/05/2026 18:08:21.700 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:08:19.554 5   158.42
      5 158.42
      5 158.42
19/05/2026 18:07:41.561 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:07:36.745 1   158.42
      1 158.42
      1 158.42
19/05/2026 18:07:35.325 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:07:33.889 3   158.26
      3 158.26
      3 158.26
19/05/2026 18:07:15.322 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:07:13.046 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:07:09.218 10   158.40
      10 158.40
      10 158.40
19/05/2026 18:07:01.221 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:34.687 18   158.28
      18 158.28
      18 158.28
19/05/2026 18:06:30.430 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:19.407 2   158.42
      2 158.42
      2 158.42
19/05/2026 18:06:17.844 62   158.42
      62 158.42
      62 158.42
19/05/2026 18:06:13.149 138   158.40
      138 158.40
      138 158.40
19/05/2026 18:06:10.389 1   158.40
      1 158.40
      1 158.40
19/05/2026 18:06:03.970 4   158.30
      4 158.30
      4 158.30
19/05/2026 18:06:00.492 2   158.46
      2 158.46
      2 158.46
19/05/2026 18:06:00.353 4   158.46
      4 158.46
      4 158.46
19/05/2026 18:05:42.309 1   158.32
      1 158.32
      1 158.32
19/05/2026 18:05:33.602 2   158.48
      2 158.48
      2 158.48
19/05/2026 18:05:27.746 10   158.50
      10 158.50
      10 158.50
19/05/2026 18:04:28.385 1   158.48
      1 158.48
      1 158.48
19/05/2026 18:04:00.644 9   158.50
      9 158.50
      9 158.50
19/05/2026 18:03:43.478 3   158.40
      3 158.40
      3 158.40
19/05/2026 18:03:11.089 3   158.50
      3 158.50
      3 158.50
19/05/2026 18:03:01.878 5   158.46
      5 158.46
      5 158.46
19/05/2026 18:02:48.923 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:02:37.884 13   158.46
      13 158.46
      13 158.46
19/05/2026 18:02:28.068 1   158.46
      1 158.46
      1 158.46
19/05/2026 18:02:27.042 4   158.44
      4 158.44
      4 158.44
19/05/2026 18:02:19.704 55   158.42
      55 158.42
      55 158.42
19/05/2026 18:01:51.629 1   158.24
      1 158.24
      1 158.24
19/05/2026 18:01:03.854 1   158.38
      1 158.38
      1 158.38
19/05/2026 18:00:34.400 4   158.22
      4 158.22
      4 158.22
19/05/2026 18:00:32.048 3   158.34
      3 158.34
      3 158.34
19/05/2026 18:00:30.642 1   158.34
      1 158.34
      1 158.34
19/05/2026 18:00:30.417 6   158.34
      6 158.34
      6 158.34
19/05/2026 18:00:26.226 126   158.34
      126 158.34
      126 158.34
19/05/2026 18:00:18.024 1   158.32
      1 158.32
      1 158.32
19/05/2026 18:00:00.514 2   158.30
      2 158.30
      2 158.30
19/05/2026 17:59:55.438 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:59:54.325 2   158.12
      2 158.12
      2 158.12
19/05/2026 17:59:40.618 2   158.14
      2 158.14
      2 158.14
19/05/2026 17:59:37.580 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:59:17.067 24   158.26
      24 158.26
      24 158.26
19/05/2026 17:59:11.616 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:59:03.954 3   158.14
      3 158.14
      3 158.14
19/05/2026 17:58:36.676 2   158.30
      2 158.30
      2 158.30
19/05/2026 17:58:03.249 4   158.34
      4 158.34
      4 158.34
19/05/2026 17:57:56.412 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:56:58.002 6   158.16
      6 158.16
      6 158.16
19/05/2026 17:56:36.864 59   158.26
      59 158.26
      59 158.26
19/05/2026 17:55:47.371 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:55:10.264 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:55:04.205 3   158.24
      3 158.24
      3 158.24
19/05/2026 17:55:04.124 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:54:52.309 2   158.40
      2 158.40
      2 158.40
19/05/2026 17:54:49.699 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:54:45.497 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:54:43.006 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:54:29.098 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:54:25.119 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:54:15.932 1   158.22
      1 158.22
      1 158.22
19/05/2026 17:54:04.055 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:53:59.472 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:53:54.125 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:53:51.213 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:53:29.257 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:52:51.117 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:52:41.506 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:52:26.506 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:51:59.971 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:51:58.412 8   158.42
      8 158.42
      8 158.42
19/05/2026 17:51:47.329 65   158.42
      65 158.42
      65 158.42
19/05/2026 17:51:05.215 3   158.48
      3 158.48
      3 158.48
19/05/2026 17:50:24.778 63   158.48
      63 158.48
      63 158.48
19/05/2026 17:50:03.978 4   158.36
      4 158.36
      4 158.36
19/05/2026 17:49:44.661 2   158.48
      2 158.48
      2 158.48
19/05/2026 17:49:33.758 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:49:27.491 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:49:13.441 30   158.48
      30 158.48
      30 158.48
19/05/2026 17:48:42.431 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:47:44.141 7   158.40
      7 158.40
      7 158.40
19/05/2026 17:47:30.917 32   158.40
      32 158.40
      32 158.40
19/05/2026 17:47:02.510 14   158.40
      14 158.40
      14 158.40
19/05/2026 17:46:55.626 2   158.22
      2 158.22
      2 158.22
19/05/2026 17:46:46.194 63   158.40
      63 158.40
      63 158.40
19/05/2026 17:46:39.269 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:46:17.675 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:45:06.325 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:44:55.731 6   158.28
      6 158.28
      6 158.28
19/05/2026 17:44:35.932 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:44:22.200 55   158.40
      55 158.40
      55 158.40
19/05/2026 17:44:13.485 6   158.26
      6 158.26
      6 158.26
19/05/2026 17:43:17.443 30   158.40
      30 158.40
      30 158.40
19/05/2026 17:43:12.877 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:43:10.724 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:43:02.538 88   158.48
      88 158.48
      15 158.48
      73 158.48
19/05/2026 17:43:01.525 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:42:49.644 10   158.48
      10 158.48
      10 158.48
19/05/2026 17:42:33.979 4   158.36
      4 158.36
      4 158.36
19/05/2026 17:42:18.622 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:42:16.549 11   158.30
      11 158.30
      11 158.30
19/05/2026 17:42:15.382 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:42:09.694 35   158.28
      35 158.28
      35 158.28
19/05/2026 17:41:48.001 40   158.40
      21 158.40
      40 158.40
      19 158.40
19/05/2026 17:41:47.712 63   158.42
      63 158.42
      63 158.42
19/05/2026 17:41:43.504 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:41:41.246 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:41:41.087 18   158.44
      18 158.44
      18 158.44
19/05/2026 17:41:32.172 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:40:45.866 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:40:35.323 22   158.44
      22 158.44
      22 158.44
19/05/2026 17:40:24.157 4   158.40
      4 158.40
      4 158.40
19/05/2026 17:39:40.410 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:39:24.429 284   158.44
      284 158.44
      284 158.44
19/05/2026 17:39:15.028 11   158.28
      11 158.28
      11 158.28
19/05/2026 17:39:10.076 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:39:06.283 189   158.44
      189 158.44
      189 158.44
19/05/2026 17:38:48.083 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:38:46.211 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:38:40.130 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:38:19.061 6   158.28
      4 158.28
      2 158.28
      6 158.28
19/05/2026 17:38:17.432 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:38:05.224 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:37:57.539 3   158.40
      3 158.40
      3 158.40
19/05/2026 17:37:05.503 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:36:07.257 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:35:38.602 5   158.10
      5 158.10
      2 158.10
      3 158.10
19/05/2026 17:35:28.299 32   158.24
      32 158.24
      32 158.24
19/05/2026 17:35:10.721 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:35:09.435 6   158.26
      6 158.26
      6 158.26
19/05/2026 17:35:04.978 4   158.10
      4 158.10
      1 158.10
      3 158.10
19/05/2026 17:35:00.288 13   158.30
      13 158.30
      13 158.30
19/05/2026 17:35:00.110 44   158.42
      5 158.42
      1 158.42
      36 158.42
      10 158.42
      4 158.42
      2 158.42
      20 158.42
      1 158.42
      1 158.42
      3 158.42
      2 158.42
      1 158.42
      1 158.42
      1 158.42
19/05/2026 17:30:42.482 200   158.18
      200 158.18
      200 158.18
19/05/2026 17:30:33.061 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:30:29.552 15   158.18
      15 158.18
      15 158.18
19/05/2026 17:30:25.337 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:30:21.484 20   158.16
      20 158.16
      20 158.16
19/05/2026 17:30:03.754 20   158.18
      20 158.18
      20 158.18
19/05/2026 17:30:01.362 1   158.16
      1 158.16
      1 158.16
19/05/2026 17:29:56.509 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:47.728 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.821 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:29.760 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:29:01.101 2   158.16
      2 158.16
      2 158.16
19/05/2026 17:28:43.352 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:28:07.700 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:28:06.434 1   158.26
      1 158.26
      1 158.26
19/05/2026 17:28:05.962 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:27:26.261 25   158.16
      25 158.16
      25 158.16
19/05/2026 17:27:07.238 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:53.651 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:26:37.458 1   158.24
      1 158.24
      1 158.24
19/05/2026 17:26:36.090 10   158.24
      10 158.24
      10 158.24
19/05/2026 17:26:35.166 3   158.20
      3 158.20
      3 158.20
19/05/2026 17:26:16.134 31   158.24
      31 158.24
      31 158.24
19/05/2026 17:26:04.036 4   158.18
      4 158.18
      4 158.18
19/05/2026 17:25:57.559 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:25:56.772 4   158.20
      4 158.20
      4 158.20
19/05/2026 17:25:44.731 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:25:17.943 1   158.14
      1 158.14
      1 158.14
19/05/2026 17:25:02.549 19   158.16
      19 158.16
      19 158.16
19/05/2026 17:24:55.435 1   158.18
      1 158.18
      1 158.18
19/05/2026 17:24:51.822 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:24:49.126 6   158.20
      6 158.20
      6 158.20
19/05/2026 17:24:46.075 1   158.20
      1 158.20
      1 158.20
19/05/2026 17:24:42.760 1   158.22
      1 158.22
      1 158.22
19/05/2026 17:24:32.084 25   158.20
      25 158.20
      25 158.20
19/05/2026 17:24:16.837 3   158.24
      3 158.24
      3 158.24
19/05/2026 17:24:01.659 7   158.22
      7 158.22
      7 158.22
19/05/2026 17:23:40.028 19   158.26
      19 158.26
      19 158.26
19/05/2026 17:23:29.783 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:23:24.375 1 107   158.22
      1 107 158.22
      1 107 158.22
19/05/2026 17:22:50.545 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:22:49.918 25   158.30
      25 158.30
      25 158.30
19/05/2026 17:22:42.702 20   158.30
      20 158.30
      20 158.30
19/05/2026 17:22:36.849 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:22:34.160 5   158.34
      5 158.34
      5 158.34
19/05/2026 17:22:33.957 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:22:28.623 69   158.38
      69 158.38
      69 158.38
19/05/2026 17:22:11.344 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:22:06.122 3   158.36
      3 158.36
      3 158.36
19/05/2026 17:22:01.192 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:21:55.715 10   158.34
      10 158.34
      10 158.34
19/05/2026 17:21:50.683 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:21:49.316 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:21:40.542 5   158.38
      5 158.38
      5 158.38
19/05/2026 17:21:39.261 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:21:34.097 3   158.36
      3 158.36
      3 158.36
19/05/2026 17:21:31.656 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:21:20.019 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:21:18.350 197   158.36
      197 158.36
      197 158.36
19/05/2026 17:21:09.631 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:20:54.426 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:20:54.378 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:20:45.143 2   158.36
      2 158.36
      2 158.36
19/05/2026 17:20:40.333 25   158.34
      25 158.34
      25 158.34
19/05/2026 17:20:36.947 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:20:26.210 3   158.32
      3 158.32
      3 158.32
19/05/2026 17:19:36.494 20   158.38
      20 158.38
      20 158.38
19/05/2026 17:19:08.935 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:19:03.805 4   158.46
      4 158.46
      4 158.46
19/05/2026 17:18:58.878 2   158.46
      2 158.46
      2 158.46
19/05/2026 17:18:58.092 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:18:53.370 7   158.50
      7 158.50
      7 158.50
19/05/2026 17:18:47.367 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:42.452 19   158.50
      19 158.50
      19 158.50
19/05/2026 17:18:31.397 7   158.52
      7 158.52
      7 158.52
19/05/2026 17:18:29.713 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:27.324 4   158.52
      4 158.52
      4 158.52
19/05/2026 17:18:26.087 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:18:20.451 3   158.52
      3 158.52
      3 158.52
19/05/2026 17:18:06.560 26   158.50
      26 158.50
      26 158.50
19/05/2026 17:18:03.992 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:18:00.064 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:17:50.698 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:17:25.128 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:17:07.729 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:17:07.623 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:17:03.990 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:17:01.775 5   158.46
      5 158.46
      5 158.46
19/05/2026 17:16:59.716 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:16:52.042 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:16:47.884 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:16:42.108 10   158.46
      10 158.46
      10 158.46
19/05/2026 17:16:33.765 1   158.50
      1 158.50
      1 158.50
19/05/2026 17:16:24.034 8   158.46
      8 158.46
      8 158.46
19/05/2026 17:16:22.583 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:15:33.067 20   158.48
      20 158.48
      20 158.48
19/05/2026 17:15:26.684 7   158.46
      7 158.46
      7 158.46
19/05/2026 17:15:16.392 15   158.48
      15 158.48
      15 158.48
19/05/2026 17:15:10.863 2   158.44
      2 158.44
      2 158.44
19/05/2026 17:14:44.872 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:14:34.159 3   158.38
      3 158.38
      3 158.38
19/05/2026 17:14:28.744 7   158.42
      7 158.42
      7 158.42
19/05/2026 17:14:16.829 6   158.42
      6 158.42
      6 158.42
19/05/2026 17:14:02.199 3   158.42
      3 158.42
      3 158.42
19/05/2026 17:14:00.455 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:13:53.565 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:13:53.094 4   158.42
      4 158.42
      4 158.42
19/05/2026 17:13:26.256 10   158.42
      10 158.42
      10 158.42
19/05/2026 17:13:07.466 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:13:04.665 1   158.42
      1 158.42
      1 158.42
19/05/2026 17:13:04.581 85   158.42
      85 158.42
      85 158.42
19/05/2026 17:12:57.051 26   158.40
      26 158.40
      26 158.40
19/05/2026 17:12:41.122 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:12:38.152 10   158.46
      10 158.46
      10 158.46
19/05/2026 17:12:33.954 3   158.44
      3 158.44
      3 158.44
19/05/2026 17:12:08.280 2   158.42
      2 158.42
      2 158.42
19/05/2026 17:12:07.302 1   158.44
      1 158.44
      1 158.44
19/05/2026 17:11:40.294 4   158.42
      4 158.42
      4 158.42
19/05/2026 17:11:33.184 4   158.48
      4 158.48
      4 158.48
19/05/2026 17:11:30.000 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:11:17.587 1   158.48
      1 158.48
      1 158.48
19/05/2026 17:11:16.678 6   158.48
      6 158.48
      6 158.48
19/05/2026 17:10:55.665 32   158.46
      32 158.46
      32 158.46
19/05/2026 17:10:51.077 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:10:41.360 1   158.46
      1 158.46
      1 158.46
19/05/2026 17:10:33.965 3   158.40
      3 158.40
      3 158.40
19/05/2026 17:10:33.684 2   158.40
      2 158.40
      2 158.40
19/05/2026 17:10:23.963 1   158.40
      1 158.40
      1 158.40
19/05/2026 17:10:03.264 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:10:01.401 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:09:19.263 16   158.32
      16 158.32
      16 158.32
19/05/2026 17:08:55.546 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:08:50.837 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:08:37.206 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:08:19.192 4   158.28
      4 158.28
      4 158.28
19/05/2026 17:08:14.635 7   158.28
      7 158.28
      7 158.28
19/05/2026 17:08:04.187 3   158.30
      3 158.30
      3 158.30
19/05/2026 17:07:58.683 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:07:57.862 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:07:54.990 13   158.30
      13 158.30
      13 158.30
19/05/2026 17:07:50.966 11   158.28
      11 158.28
      11 158.28
19/05/2026 17:07:47.736 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:07:42.721 1   158.28
      1 158.28
      1 158.28
19/05/2026 17:07:31.937 31   158.30
      31 158.30
      31 158.30
19/05/2026 17:07:21.242 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:07:18.684 2   158.32
      2 158.32
      2 158.32
19/05/2026 17:07:12.975 4   158.34
      4 158.34
      4 158.34
19/05/2026 17:07:10.027 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:07:09.934 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:07:04.033 3   158.34
      3 158.34
      3 158.34
19/05/2026 17:06:47.227 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:06:22.532 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:06:03.306 2   158.34
      2 158.34
      2 158.34
19/05/2026 17:06:01.826 5   158.32
      5 158.32
      5 158.32
19/05/2026 17:05:47.008 1   158.36
      1 158.36
      1 158.36
19/05/2026 17:05:43.071 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:05:39.852 12   158.38
      12 158.38
      12 158.38
19/05/2026 17:05:22.911 1   158.38
      1 158.38
      1 158.38
19/05/2026 17:04:14.325 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:03:34.041 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:02:59.692 1   158.32
      1 158.32
      1 158.32
19/05/2026 17:02:44.532 1   158.34
      1 158.34
      1 158.34
19/05/2026 17:02:07.897 416   158.26
      416 158.26
      416 158.26
19/05/2026 17:02:00.717 6   158.24
      6 158.24
      6 158.24
19/05/2026 17:01:36.908 100   158.32
      100 158.32
      100 158.32
19/05/2026 17:00:05.172 1   158.30
      1 158.30
      1 158.30
19/05/2026 17:00:04.003 3   158.26
      3 158.26
      3 158.26
19/05/2026 16:59:56.157 1   158.28
      1 158.28
      1 158.28
19/05/2026 16:59:48.250 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:59:47.362 53   158.26
      53 158.26
      53 158.26
19/05/2026 16:59:28.269 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:59:27.307 7   158.22
      7 158.22
      7 158.22
19/05/2026 16:59:25.163 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:59:09.050 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:59:04.154 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:58:40.364 5   158.20
      5 158.20
      5 158.20
19/05/2026 16:58:38.364 48   158.22
      48 158.22
      48 158.22
19/05/2026 16:57:34.118 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:57:33.583 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:57:01.310 7   158.12
      7 158.12
      7 158.12
19/05/2026 16:56:59.314 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:56:37.825 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:37.688 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:56:28.355 6   158.06
      6 158.06
      6 158.06
19/05/2026 16:56:17.206 2   158.06
      2 158.06
      2 158.06
19/05/2026 16:56:05.625 5   158.06
      5 158.06
      5 158.06
19/05/2026 16:56:03.805 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:55:50.040 7   158.08
      7 158.08
      7 158.08
19/05/2026 16:55:45.339 549   158.06
      549 158.06
      549 158.06
19/05/2026 16:55:23.292 120   158.08
      120 158.08
      120 158.08
19/05/2026 16:55:09.933 1   158.02
      1 158.02
      1 158.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM