iShares Core MSCI World UCITS ETF USD (Acc)

3518

2874

129.905

    > >>

Date Time Volume Order Volume Price
02/10/2026 12:27:06.609 1   129.905
      1 129.905
      1 129.905
02/10/2026 12:26:56.788 250   129.915
      250 129.915
      250 129.915
02/10/2026 12:26:51.478 3   129.905
      3 129.905
      3 129.905
02/10/2026 12:26:43.771 40   129.89
      40 129.89
      40 129.89
02/10/2026 12:26:43.223 1   129.90
      1 129.90
      1 129.90
02/10/2026 12:26:36.753 2   129.905
      2 129.905
      2 129.905
02/10/2026 12:26:22.493 4   129.91
      4 129.91
      4 129.91
02/10/2026 12:26:05.273 4   129.88
      4 129.88
      4 129.88
02/10/2026 12:25:41.326 1   129.875
      1 129.875
      1 129.875
02/10/2026 12:25:35.834 1   129.89
      1 129.89
      1 129.89
02/10/2026 12:25:19.518 5   129.89
      5 129.89
      5 129.89
02/10/2026 12:25:11.904 2   129.875
      2 129.875
      2 129.875
02/10/2026 12:25:04.713 1   129.89
      1 129.89
      1 129.89
02/10/2026 12:24:19.669 32   129.84
      32 129.84
      32 129.84
02/10/2026 12:24:15.383 2   129.85
      2 129.85
      2 129.85
02/10/2026 12:23:58.841 3   129.87
      3 129.87
      3 129.87
02/10/2026 12:23:45.069 3   129.90
      3 129.90
      3 129.90
02/10/2026 12:23:28.013 5   129.94
      5 129.94
      5 129.94
02/10/2026 12:23:09.967 1   129.975
      1 129.975
      1 129.975
02/10/2026 12:22:46.080 1   129.975
      1 129.975
      1 129.975
02/10/2026 12:22:45.288 1   129.965
      1 129.965
      1 129.965
02/10/2026 12:22:33.032 6   129.995
      6 129.995
      6 129.995
02/10/2026 12:22:20.468 2   129.97
      2 129.97
      2 129.97
02/10/2026 12:22:07.132 20   129.95
      20 129.95
      20 129.95
02/10/2026 12:21:54.098 1   129.965
      1 129.965
      1 129.965
02/10/2026 12:21:52.196 1   129.97
      1 129.97
      1 129.97
02/10/2026 12:21:42.301 1   129.97
      1 129.97
      1 129.97
02/10/2026 12:21:40.375 23   129.97
      23 129.97
      23 129.97
02/10/2026 12:21:35.325 3   129.955
      3 129.955
      3 129.955
02/10/2026 12:21:34.511 8   129.97
      8 129.97
      8 129.97
02/10/2026 12:21:33.217 1   129.97
      1 129.97
      1 129.97
02/10/2026 12:21:17.007 2   129.93
      2 129.93
      2 129.93
02/10/2026 12:21:15.906 2   129.95
      2 129.95
      2 129.95
02/10/2026 12:21:05.991 1   129.97
      1 129.97
      1 129.97
02/10/2026 12:21:00.961 2   129.975
      2 129.975
      2 129.975
02/10/2026 12:20:45.309 1   129.955
      1 129.955
      1 129.955
02/10/2026 12:20:27.781 1   129.96
      1 129.96
      1 129.96
02/10/2026 12:20:08.709 1   129.945
      1 129.945
      1 129.945
02/10/2026 12:19:44.917 1   129.925
      1 129.925
      1 129.925
02/10/2026 12:19:40.801 4   129.935
      4 129.935
      4 129.935
02/10/2026 12:19:29.725 47   129.94
      47 129.94
      47 129.94
02/10/2026 12:19:10.446 40   129.915
      40 129.915
      40 129.915
02/10/2026 12:18:59.420 20   129.935
      20 129.935
      20 129.935
02/10/2026 12:18:49.400 43   129.93
      43 129.93
      43 129.93
02/10/2026 12:18:21.397 3   129.895
      3 129.895
      3 129.895
02/10/2026 12:18:18.947 2   129.905
      2 129.905
      2 129.905
02/10/2026 12:18:17.490 2   129.905
      2 129.905
      2 129.905
02/10/2026 12:18:07.718 2   129.91
      2 129.91
      2 129.91
02/10/2026 12:18:00.529 8   129.915
      8 129.915
      8 129.915
02/10/2026 12:17:56.052 1   129.915
      1 129.915
      1 129.915
02/10/2026 12:17:44.631 2   129.915
      2 129.915
      2 129.915
02/10/2026 12:17:22.014 1   129.91
      1 129.91
      1 129.91
02/10/2026 12:17:21.821 3   129.90
      3 129.90
      3 129.90
02/10/2026 12:17:09.127 27   129.91
      27 129.91
      27 129.91
02/10/2026 12:17:01.655 1   129.905
      1 129.905
      1 129.905
02/10/2026 12:17:01.555 1   129.905
      1 129.905
      1 129.905
02/10/2026 12:16:33.085 2   129.895
      2 129.895
      2 129.895
02/10/2026 12:16:28.909 65   129.90
      65 129.90
      65 129.90
02/10/2026 12:16:26.602 1   129.90
      1 129.90
      1 129.90
02/10/2026 12:16:24.743 6   129.895
      6 129.895
      6 129.895
02/10/2026 12:15:34.853 1   129.875
      1 129.875
      1 129.875
02/10/2026 12:15:28.636 4   129.885
      4 129.885
      4 129.885
02/10/2026 12:15:25.522 1   129.88
      1 129.88
      1 129.88
02/10/2026 12:15:01.930 1   129.87
      1 129.87
      1 129.87
02/10/2026 12:14:51.780 15   129.865
      15 129.865
      15 129.865
02/10/2026 12:14:38.776 69   129.875
      69 129.875
      69 129.875
02/10/2026 12:14:21.343 4   129.85
      4 129.85
      4 129.85
02/10/2026 12:14:18.884 155   129.85
      155 129.85
      155 129.85
02/10/2026 12:14:18.043 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:14:15.112 1   129.865
      1 129.865
      1 129.865
02/10/2026 12:14:12.907 1   129.855
      1 129.855
      1 129.855
02/10/2026 12:13:59.618 1   129.845
      1 129.845
      1 129.845
02/10/2026 12:13:36.636 38   129.84
      38 129.84
      38 129.84
02/10/2026 12:13:27.296 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:13:22.535 13   129.845
      13 129.845
      13 129.845
02/10/2026 12:13:12.606 3   129.85
      3 129.85
      3 129.85
02/10/2026 12:13:05.980 12   129.85
      12 129.85
      12 129.85
02/10/2026 12:13:05.857 1   129.85
      1 129.85
      1 129.85
02/10/2026 12:12:55.815 470   129.86
      470 129.86
      410 129.86
      60 129.86
02/10/2026 12:12:45.989 5   129.86
      5 129.86
      5 129.86
02/10/2026 12:12:42.128 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:12:39.271 81   129.86
      81 129.86
      81 129.86
02/10/2026 12:12:37.487 36   129.875
      36 129.875
      36 129.875
02/10/2026 12:12:30.560 162   129.865
      162 129.865
      162 129.865
02/10/2026 12:12:19.541 1   129.88
      1 129.88
      1 129.88
02/10/2026 12:12:07.883 154   129.855
      154 129.855
      154 129.855
02/10/2026 12:12:04.628 8   129.87
      8 129.87
      8 129.87
02/10/2026 12:12:02.489 1 916   129.85
      1 916 129.85
      1 916 129.85
02/10/2026 12:11:45.321 80   129.86
      80 129.86
      80 129.86
02/10/2026 12:11:36.760 50   129.87
      50 129.87
      50 129.87
02/10/2026 12:11:31.382 1   129.87
      1 129.87
      1 129.87
02/10/2026 12:10:51.374 3   129.85
      3 129.85
      3 129.85
02/10/2026 12:10:31.542 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:10:09.671 2   129.865
      2 129.865
      2 129.865
02/10/2026 12:09:58.361 1   129.865
      1 129.865
      1 129.865
02/10/2026 12:08:55.707 1   129.87
      1 129.87
      1 129.87
02/10/2026 12:08:44.201 4   129.86
      4 129.86
      4 129.86
02/10/2026 12:08:43.204 50   129.86
      50 129.86
      50 129.86
02/10/2026 12:08:40.532 1   129.845
      1 129.845
      1 129.845
02/10/2026 12:08:34.164 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:07:56.116 20   129.85
      20 129.85
      20 129.85
02/10/2026 12:07:53.149 15   129.85
      15 129.85
      8 129.85
      2 129.85
      2 129.85
      3 129.85
02/10/2026 12:07:51.284 370   129.855
      370 129.855
      370 129.855
02/10/2026 12:07:34.759 1   129.88
      1 129.88
      1 129.88
02/10/2026 12:07:19.817 4   129.88
      4 129.88
      4 129.88
02/10/2026 12:07:15.046 4   129.855
      4 129.855
      4 129.855
02/10/2026 12:07:13.581 156   129.855
      156 129.855
      156 129.855
02/10/2026 12:06:45.040 7   129.855
      7 129.855
      7 129.855
02/10/2026 12:06:15.808 1   129.88
      1 129.88
      1 129.88
02/10/2026 12:06:14.570 5   129.86
      5 129.86
      5 129.86
02/10/2026 12:05:45.495 2   129.855
      2 129.855
      2 129.855
02/10/2026 12:05:37.906 1   129.855
      1 129.855
      1 129.855
02/10/2026 12:05:19.432 7   129.855
      7 129.855
      7 129.855
02/10/2026 12:05:04.333 2   129.875
      2 129.875
      2 129.875
02/10/2026 12:04:58.900 1   129.89
      1 129.89
      1 129.89
02/10/2026 12:04:21.200 3   129.865
      3 129.865
      3 129.865
02/10/2026 12:04:09.761 1   129.86
      1 129.86
      1 129.86
02/10/2026 12:04:04.234 76   129.88
      76 129.88
      76 129.88
02/10/2026 12:04:02.272 71   129.87
      71 129.87
      71 129.87
02/10/2026 12:03:57.040 1   129.885
      1 129.885
      1 129.885
02/10/2026 12:03:56.321 1   129.885
      1 129.885
      1 129.885
02/10/2026 12:03:38.965 2   129.88
      2 129.88
      2 129.88
02/10/2026 12:03:04.721 1   129.90
      1 129.90
      1 129.90
02/10/2026 12:02:47.564 79   129.905
      79 129.905
      79 129.905
02/10/2026 12:02:28.427 3   129.915
      3 129.915
      3 129.915
02/10/2026 12:02:23.144 1   129.91
      1 129.91
      1 129.91
02/10/2026 12:02:22.723 56   129.895
      55 129.895
      56 129.895
      1 129.895
02/10/2026 12:02:17.860 1   129.925
      1 129.925
      1 129.925
02/10/2026 12:02:16.810 16   129.915
      16 129.915
      16 129.915
02/10/2026 12:02:02.406 16   129.945
      16 129.945
      16 129.945
02/10/2026 12:01:55.613 15   129.945
      15 129.945
      15 129.945
02/10/2026 12:01:32.172 1   129.94
      1 129.94
      1 129.94
02/10/2026 12:01:31.199 3   129.94
      3 129.94
      3 129.94
02/10/2026 12:01:20.832 8   129.93
      8 129.93
      8 129.93
02/10/2026 12:01:15.422 1   129.945
      1 129.945
      1 129.945
02/10/2026 12:01:06.956 20   129.95
      20 129.95
      20 129.95
02/10/2026 12:00:59.353 2   129.96
      2 129.96
      2 129.96
02/10/2026 12:00:53.905 3   129.94
      3 129.94
      3 129.94
02/10/2026 12:00:53.145 7   129.955
      7 129.955
      7 129.955
02/10/2026 12:00:43.239 1   129.935
      1 129.935
      1 129.935
02/10/2026 12:00:34.384 1   129.945
      1 129.945
      1 129.945
02/10/2026 12:00:30.526 1   129.93
      1 129.93
      1 129.93
02/10/2026 12:00:29.290 20   129.925
      20 129.925
      20 129.925
02/10/2026 12:00:01.422 115   129.915
      115 129.915
      115 129.915
02/10/2026 11:59:56.609 5   129.905
      5 129.905
      5 129.905
02/10/2026 11:59:35.528 50   129.915
      50 129.915
      50 129.915
02/10/2026 11:59:34.548 8   129.93
      8 129.93
      8 129.93
02/10/2026 11:59:30.158 12   129.915
      12 129.915
      12 129.915
02/10/2026 11:59:19.470 1   129.925
      1 129.925
      1 129.925
02/10/2026 11:58:54.447 2   129.915
      2 129.915
      2 129.915
02/10/2026 11:58:45.962 2   129.925
      2 129.925
      2 129.925
02/10/2026 11:58:30.343 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:58:18.700 1   129.92
      1 129.92
      1 129.92
02/10/2026 11:58:16.507 2   129.935
      2 129.935
      2 129.935
02/10/2026 11:58:06.957 1   129.925
      1 129.925
      1 129.925
02/10/2026 11:57:56.176 2   129.94
      2 129.94
      2 129.94
02/10/2026 11:57:51.360 77   129.94
      77 129.94
      77 129.94
02/10/2026 11:57:47.862 3   129.935
      3 129.935
      3 129.935
02/10/2026 11:57:27.665 1   129.915
      1 129.915
      1 129.915
02/10/2026 11:57:25.569 3   129.93
      3 129.93
      3 129.93
02/10/2026 11:57:13.169 3   129.925
      3 129.925
      3 129.925
02/10/2026 11:57:05.052 24   129.93
      24 129.93
      24 129.93
02/10/2026 11:57:01.325 8   129.92
      8 129.92
      8 129.92
02/10/2026 11:56:56.126 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:56:55.528 23   129.93
      23 129.93
      23 129.93
02/10/2026 11:56:51.747 4   129.93
      4 129.93
      4 129.93
02/10/2026 11:56:47.504 2   129.93
      2 129.93
      2 129.93
02/10/2026 11:56:23.248 8   129.945
      8 129.945
      8 129.945
02/10/2026 11:55:53.416 2   129.93
      2 129.93
      2 129.93
02/10/2026 11:55:43.891 1   129.94
      1 129.94
      1 129.94
02/10/2026 11:55:39.500 1   129.94
      1 129.94
      1 129.94
02/10/2026 11:55:20.186 17   129.935
      17 129.935
      17 129.935
02/10/2026 11:55:17.263 7   129.94
      7 129.94
      7 129.94
02/10/2026 11:55:03.573 2   129.93
      2 129.93
      2 129.93
02/10/2026 11:54:46.108 2   129.975
      2 129.975
      2 129.975
02/10/2026 11:54:30.502 15   129.975
      15 129.975
      15 129.975
02/10/2026 11:54:18.107 5   129.97
      5 129.97
      5 129.97
02/10/2026 11:54:17.242 95   129.965
      95 129.965
      95 129.965
02/10/2026 11:53:57.585 6   129.955
      6 129.955
      6 129.955
02/10/2026 11:53:56.377 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:53:54.361 4   129.955
      4 129.955
      4 129.955
02/10/2026 11:53:39.981 14   129.94
      14 129.94
      14 129.94
02/10/2026 11:53:13.359 76   129.95
      76 129.95
      76 129.95
02/10/2026 11:53:02.893 7   129.945
      7 129.945
      7 129.945
02/10/2026 11:52:51.248 3   129.93
      3 129.93
      3 129.93
02/10/2026 11:52:49.309 185   129.95
      185 129.95
      185 129.95
02/10/2026 11:52:45.528 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:52:38.109 3   129.96
      3 129.96
      3 129.96
02/10/2026 11:51:59.999 1   129.985
      1 129.985
      1 129.985
02/10/2026 11:51:57.238 4   129.975
      4 129.975
      4 129.975
02/10/2026 11:51:47.080 15   129.975
      15 129.975
      15 129.975
02/10/2026 11:51:46.872 2   129.985
      2 129.985
      2 129.985
02/10/2026 11:51:37.771 1   129.98
      1 129.98
      1 129.98
02/10/2026 11:51:35.085 4   129.995
      4 129.995
      4 129.995
02/10/2026 11:51:33.201 5   129.995
      5 129.995
      5 129.995
02/10/2026 11:51:32.561 3   129.995
      3 129.995
      3 129.995
02/10/2026 11:51:30.564 1   129.99
      1 129.99
      1 129.99
02/10/2026 11:51:16.425 23   129.98
      23 129.98
      23 129.98
02/10/2026 11:51:03.847 4   129.98
      4 129.98
      4 129.98
02/10/2026 11:50:55.250 19   129.975
      19 129.975
      19 129.975
02/10/2026 11:50:29.035 461   130.02
      461 130.02
      461 130.02
02/10/2026 11:50:06.628 20   130.025
      20 130.025
      20 130.025
02/10/2026 11:50:06.538 19   130.025
      19 130.025
      19 130.025
02/10/2026 11:50:00.446 2   130.01
      2 130.01
      2 130.01
02/10/2026 11:49:47.068 1   130.035
      1 130.035
      1 130.035
02/10/2026 11:49:46.423 3   130.035
      3 130.035
      3 130.035
02/10/2026 11:49:36.434 3   130.045
      3 130.045
      3 130.045
02/10/2026 11:49:35.963 3   130.03
      3 130.03
      3 130.03
02/10/2026 11:49:21.097 10   130.025
      10 130.025
      10 130.025
02/10/2026 11:49:13.276 202   130.00
      202 130.00
      24 130.00
      154 130.00
      12 130.00
      12 130.00
02/10/2026 11:49:07.814 4   129.98
      4 129.98
      4 129.98
02/10/2026 11:49:03.369 5   129.965
      5 129.965
      5 129.965
02/10/2026 11:48:55.190 20   129.935
      20 129.935
      20 129.935
02/10/2026 11:48:48.336 29   129.93
      29 129.93
      29 129.93
02/10/2026 11:48:48.059 77   129.95
      77 129.95
      77 129.95
02/10/2026 11:48:43.645 2   129.93
      2 129.93
      2 129.93
02/10/2026 11:48:25.301 2   129.92
      2 129.92
      2 129.92
02/10/2026 11:48:18.281 2   129.90
      2 129.90
      2 129.90
02/10/2026 11:47:58.863 1   129.90
      1 129.90
      1 129.90
02/10/2026 11:47:41.170 10   129.88
      10 129.88
      10 129.88
02/10/2026 11:47:33.374 1   129.88
      1 129.88
      1 129.88
02/10/2026 11:47:32.276 1   129.865
      1 129.865
      1 129.865
02/10/2026 11:47:21.580 8   129.885
      8 129.885
      8 129.885
02/10/2026 11:47:13.478 3   129.895
      3 129.895
      3 129.895
02/10/2026 11:46:54.721 21   129.925
      21 129.925
      21 129.925
02/10/2026 11:46:51.266 3   129.905
      3 129.905
      3 129.905
02/10/2026 11:46:49.479 1   129.905
      1 129.905
      1 129.905
02/10/2026 11:46:37.094 1   129.945
      1 129.945
      1 129.945
02/10/2026 11:46:24.505 1   129.94
      1 129.94
      1 129.94
02/10/2026 11:46:23.680 2   129.935
      2 129.935
      2 129.935
02/10/2026 11:45:44.937 1   129.945
      1 129.945
      1 129.945
02/10/2026 11:45:36.944 15   129.935
      15 129.935
      15 129.935
02/10/2026 11:45:26.523 39   129.94
      39 129.94
      39 129.94
02/10/2026 11:45:20.650 1   129.945
      1 129.945
      1 129.945
02/10/2026 11:45:12.904 39   129.935
      39 129.935
      39 129.935
02/10/2026 11:45:11.875 9   129.94
      9 129.94
      9 129.94
02/10/2026 11:45:10.258 10   129.93
      10 129.93
      10 129.93
02/10/2026 11:45:05.765 5   129.95
      5 129.95
      5 129.95
02/10/2026 11:44:24.307 12   129.94
      12 129.94
      12 129.94
02/10/2026 11:44:22.290 5   129.955
      5 129.955
      5 129.955
02/10/2026 11:44:02.776 2   129.955
      2 129.955
      2 129.955
02/10/2026 11:43:59.321 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:43:57.086 358   129.955
      358 129.955
      358 129.955
02/10/2026 11:43:48.467 31   129.96
      31 129.96
      31 129.96
02/10/2026 11:43:39.547 770   129.96
      770 129.96
      770 129.96
02/10/2026 11:43:28.560 5   129.945
      5 129.945
      5 129.945
02/10/2026 11:43:21.246 5   129.945
      5 129.945
      5 129.945
02/10/2026 11:43:15.440 2   129.965
      2 129.965
      2 129.965
02/10/2026 11:43:15.264 1   129.95
      1 129.95
      1 129.95
02/10/2026 11:43:07.525 3   129.96
      3 129.96
      3 129.96
02/10/2026 11:43:05.744 2   129.955
      2 129.955
      2 129.955
02/10/2026 11:43:03.930 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:43:03.083 5   129.935
      5 129.935
      5 129.935
02/10/2026 11:42:49.421 153   129.94
      153 129.94
      153 129.94
02/10/2026 11:42:30.945 2   129.95
      2 129.95
      2 129.95
02/10/2026 11:42:30.772 6   129.96
      6 129.96
      6 129.96
02/10/2026 11:42:27.001 1   129.965
      1 129.965
      1 129.965
02/10/2026 11:41:53.284 10   129.98
      10 129.98
      10 129.98
02/10/2026 11:41:43.718 15   129.975
      15 129.975
      15 129.975
02/10/2026 11:41:35.884 4   129.97
      4 129.97
      4 129.97
02/10/2026 11:41:33.765 12   129.98
      12 129.98
      12 129.98
02/10/2026 11:41:30.666 1   129.98
      1 129.98
      1 129.98
02/10/2026 11:41:30.079 1   129.97
      1 129.97
      1 129.97
02/10/2026 11:41:16.478 8   129.98
      8 129.98
      8 129.98
02/10/2026 11:41:15.062 288   129.975
      288 129.975
      288 129.975
02/10/2026 11:40:30.955 50   129.98
      50 129.98
      50 129.98
02/10/2026 11:40:23.323 2   129.96
      2 129.96
      2 129.96
02/10/2026 11:40:19.568 2   129.96
      2 129.96
      2 129.96
02/10/2026 11:40:13.935 1   129.975
      1 129.975
      1 129.975
02/10/2026 11:40:07.605 1   129.97
      1 129.97
      1 129.97
02/10/2026 11:40:06.107 1   129.97
      1 129.97
      1 129.97
02/10/2026 11:40:01.189 15   129.97
      15 129.97
      15 129.97
02/10/2026 11:39:50.084 2   129.97
      2 129.97
      2 129.97
02/10/2026 11:39:43.104 4   129.96
      4 129.96
      4 129.96
02/10/2026 11:39:27.289 2   129.97
      2 129.97
      2 129.97
02/10/2026 11:38:57.317 11   129.97
      11 129.97
      11 129.97
02/10/2026 11:38:45.835 10   129.965
      10 129.965
      10 129.965
02/10/2026 11:38:43.565 15   129.965
      15 129.965
      15 129.965
02/10/2026 11:38:31.959 10   129.95
      6 129.95
      10 129.95
      4 129.95
02/10/2026 11:38:09.770 1   129.97
      1 129.97
      1 129.97
02/10/2026 11:37:58.448 5   129.96
      5 129.96
      5 129.96
02/10/2026 11:37:58.273 61   129.97
      61 129.97
      61 129.97
02/10/2026 11:37:51.927 2   129.98
      2 129.98
      2 129.98
02/10/2026 11:36:57.875 2   129.955
      2 129.955
      2 129.955
02/10/2026 11:36:43.848 3   129.95
      3 129.95
      3 129.95
02/10/2026 11:36:38.195 1   129.94
      1 129.94
      1 129.94
02/10/2026 11:36:25.606 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:36:20.504 6   129.955
      6 129.955
      6 129.955
02/10/2026 11:36:09.508 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:35:58.873 11   129.925
      11 129.925
      11 129.925
02/10/2026 11:35:44.419 4   129.93
      4 129.93
      4 129.93
02/10/2026 11:35:36.775 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:35:12.237 1   129.905
      1 129.905
      1 129.905
02/10/2026 11:35:09.198 1   129.905
      1 129.905
      1 129.905
02/10/2026 11:34:57.109 1   129.89
      1 129.89
      1 129.89
02/10/2026 11:34:54.735 40   129.89
      40 129.89
      32 129.89
      8 129.89
02/10/2026 11:34:54.624 1 041   129.90
      1 041 129.90
      80 129.90
      961 129.90
02/10/2026 11:34:51.233 4   129.905
      4 129.905
      4 129.905
02/10/2026 11:34:23.761 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:34:23.586 1   129.915
      1 129.915
      1 129.915
02/10/2026 11:34:22.915 1   129.93
      1 129.93
      1 129.93
02/10/2026 11:34:15.040 40   129.935
      40 129.935
      40 129.935
02/10/2026 11:34:13.094 220   129.925
      220 129.925
      220 129.925
02/10/2026 11:34:01.731 125   129.945
      125 129.945
      125 129.945
02/10/2026 11:33:27.304 3   129.93
      3 129.93
      3 129.93
02/10/2026 11:33:21.433 15   129.935
      15 129.935
      15 129.935
02/10/2026 11:33:15.915 3   129.93
      3 129.93
      3 129.93
02/10/2026 11:33:15.098 3   129.935
      3 129.935
      3 129.935
02/10/2026 11:33:14.127 1   129.935
      1 129.935
      1 129.935
02/10/2026 11:33:13.244 10   129.935
      10 129.935
      10 129.935
02/10/2026 11:33:02.366 17   129.94
      17 129.94
      17 129.94
02/10/2026 11:32:55.619 8   129.945
      8 129.945
      8 129.945
02/10/2026 11:32:54.651 80   129.93
      80 129.93
      80 129.93
02/10/2026 11:32:36.543 3   129.95
      3 129.95
      3 129.95
02/10/2026 11:32:05.756 1   129.955
      1 129.955
      1 129.955
02/10/2026 11:31:52.531 2   129.955
      2 129.955
      2 129.955
02/10/2026 11:31:41.425 11   129.955
      11 129.955
      11 129.955
02/10/2026 11:31:40.322 80   129.955
      80 129.955
      80 129.955
02/10/2026 11:31:32.053 47   129.945
      47 129.945
      47 129.945
02/10/2026 11:31:27.204 88   129.945
      88 129.945
      88 129.945
02/10/2026 11:31:23.682 1   129.96
      1 129.96
      1 129.96
02/10/2026 11:31:23.257 16   129.96
      16 129.96
      16 129.96
02/10/2026 11:31:20.918 8   129.96
      8 129.96
      8 129.96
02/10/2026 11:31:20.735 5   129.95
      5 129.95
      5 129.95
02/10/2026 11:31:19.842 1   129.965
      1 129.965
      1 129.965
02/10/2026 11:31:06.141 2   129.955
      2 129.955
      2 129.955
02/10/2026 11:31:02.280 4   129.965
      4 129.965
      4 129.965
02/10/2026 11:31:02.084 37   129.965
      37 129.965
      37 129.965
02/10/2026 11:30:47.875 3   129.965
      3 129.965
      3 129.965
02/10/2026 11:30:29.604 1   129.96
      1 129.96
      1 129.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM