HOCHTIEF AG

677

529

436.20

    > >>

Date Time Volume Order Volume Price
27/07/2026 21:37:37.742 1   436.20
      1 436.20
      1 436.20
27/07/2026 21:25:39.958 10   436.00
      10 436.00
      10 436.00
27/07/2026 21:21:33.737 3   436.00
      3 436.00
      3 436.00
27/07/2026 21:13:03.565 30   436.20
      30 436.20
      20 436.20
      10 436.20
27/07/2026 21:04:05.915 30   436.00
      10 436.00
      5 436.00
      30 436.00
      10 436.00
      5 436.00
27/07/2026 20:58:20.959 10   434.80
      10 434.80
      10 434.80
27/07/2026 20:41:03.740 1   435.00
      1 435.00
      1 435.00
27/07/2026 20:38:20.632 14   433.60
      9 433.60
      5 433.60
      14 433.60
27/07/2026 20:17:49.503 2   433.60
      2 433.60
      2 433.60
27/07/2026 20:15:59.034 1   435.20
      1 435.20
      1 435.20
27/07/2026 20:13:13.768 5   434.60
      5 434.60
      5 434.60
27/07/2026 20:09:55.791 1   435.40
      1 435.40
      1 435.40
27/07/2026 20:08:24.294 30   433.80
      30 433.80
      15 433.80
      5 433.80
      10 433.80
27/07/2026 20:01:49.497 4   433.60
      4 433.60
      4 433.60
27/07/2026 20:00:42.124 20   435.60
      20 435.60
      5 435.60
      5 435.60
      10 435.60
27/07/2026 19:59:12.032 15   434.00
      10 434.00
      15 434.00
      5 434.00
27/07/2026 19:55:30.362 10   433.60
      10 433.60
      10 433.60
27/07/2026 19:52:24.550 5   433.60
      5 433.60
      5 433.60
27/07/2026 19:45:53.502 10   434.80
      10 434.80
      10 434.80
27/07/2026 19:40:25.698 6   435.20
      5 435.20
      1 435.20
      6 435.20
27/07/2026 19:35:46.973 3   435.00
      3 435.00
      3 435.00
27/07/2026 19:34:43.422 10   435.00
      10 435.00
      10 435.00
27/07/2026 19:33:49.691 50   433.60
      50 433.60
      20 433.60
      10 433.60
      10 433.60
      10 433.60
27/07/2026 19:32:51.501 1   432.80
      1 432.80
      1 432.80
27/07/2026 19:03:47.846 2   434.00
      1 434.00
      2 434.00
      1 434.00
27/07/2026 19:02:14.530 3   431.40
      1 431.40
      2 431.40
      3 431.40
27/07/2026 19:00:04.707 10   434.80
      5 434.80
      5 434.80
      10 434.80
27/07/2026 18:40:21.234 20   434.20
      5 434.20
      15 434.20
      20 434.20
27/07/2026 18:32:01.360 1   433.80
      1 433.80
      1 433.80
27/07/2026 18:31:10.763 5   433.80
      5 433.80
      5 433.80
27/07/2026 18:29:42.996 2   435.80
      2 435.80
      2 435.80
27/07/2026 18:25:27.992 6   433.60
      6 433.60
      6 433.60
27/07/2026 18:18:31.852 5   434.80
      5 434.80
      5 434.80
27/07/2026 18:16:01.683 13   434.80
      13 434.80
      1 434.80
      1 434.80
      10 434.80
      1 434.80
27/07/2026 18:12:15.184 2   433.00
      2 433.00
      2 433.00
27/07/2026 18:10:38.628 4   432.80
      4 432.80
      2 432.80
      2 432.80
27/07/2026 18:06:04.588 17   432.80
      17 432.80
      17 432.80
27/07/2026 17:58:49.963 3   434.20
      3 434.20
      3 434.20
27/07/2026 17:58:40.763 17   434.20
      17 434.20
      7 434.20
      10 434.20
27/07/2026 17:51:32.175 30   433.00
      30 433.00
      30 433.00
27/07/2026 17:50:33.570 3   432.80
      3 432.80
      3 432.80
27/07/2026 17:47:51.043 30   432.60
      30 432.60
      30 432.60
27/07/2026 17:46:23.165 25   431.00
      25 431.00
      1 431.00
      4 431.00
      20 431.00
27/07/2026 17:43:20.527 100   432.60
      100 432.60
      100 432.60
27/07/2026 17:42:59.504 17   431.00
      17 431.00
      7 431.00
      10 431.00
27/07/2026 17:40:28.750 1   431.00
      1 431.00
      1 431.00
27/07/2026 17:39:10.202 10   431.00
      10 431.00
      10 431.00
27/07/2026 17:37:38.602 10   431.00
      10 431.00
      10 431.00
27/07/2026 17:37:17.161 100   430.80
      100 430.80
      1 430.80
      63 430.80
      20 430.80
      16 430.80
27/07/2026 17:36:09.859 8   436.40
      5 436.40
      3 436.40
      3 436.40
      5 436.40
27/07/2026 17:27:11.175 9   434.80
      9 434.80
      9 434.80
27/07/2026 17:26:10.363 3   433.80
      3 433.80
      3 433.80
27/07/2026 17:25:48.732 17   434.20
      17 434.20
      17 434.20
27/07/2026 17:24:59.416 5   434.60
      5 434.60
      5 434.60
27/07/2026 17:23:20.220 20   435.80
      20 435.80
      20 435.80
27/07/2026 17:21:52.377 1   435.80
      1 435.80
      1 435.80
27/07/2026 17:18:11.817 11   432.00
      11 432.00
      11 432.00
27/07/2026 17:18:11.714 13   432.00
      13 432.00
      5 432.00
      5 432.00
      3 432.00
27/07/2026 17:17:50.826 7   432.40
      7 432.40
      7 432.40
27/07/2026 17:13:43.454 10   436.60
      10 436.60
      10 436.60
27/07/2026 17:11:59.811 50   438.20
      50 438.20
      50 438.20
27/07/2026 17:11:03.568 5   438.60
      5 438.60
      5 438.60
27/07/2026 17:10:53.128 1   438.20
      1 438.20
      1 438.20
27/07/2026 17:10:12.666 18   438.20
      18 438.20
      18 438.20
27/07/2026 17:09:37.900 30   439.00
      30 439.00
      30 439.00
27/07/2026 17:06:41.553 1   438.40
      1 438.40
      1 438.40
27/07/2026 17:05:09.570 100   438.60
      97 438.60
      100 438.60
      3 438.60
27/07/2026 17:03:18.970 12   440.80
      12 440.80
      12 440.80
27/07/2026 17:01:05.739 3   439.20
      3 439.20
      3 439.20
27/07/2026 16:59:42.243 92   439.20
      92 439.20
      92 439.20
27/07/2026 16:58:44.783 5   439.00
      5 439.00
      5 439.00
27/07/2026 16:55:48.545 4   439.00
      4 439.00
      4 439.00
27/07/2026 16:55:20.841 100   437.60
      100 437.60
      100 437.60
27/07/2026 16:54:09.223 3   437.40
      3 437.40
      3 437.40
27/07/2026 16:52:29.160 3   436.80
      3 436.80
      3 436.80
27/07/2026 16:49:35.057 16   434.80
      16 434.80
      16 434.80
27/07/2026 16:46:13.170 10   433.40
      10 433.40
      10 433.40
27/07/2026 16:45:56.933 2   433.40
      2 433.40
      2 433.40
27/07/2026 16:43:59.968 2   432.20
      2 432.20
      2 432.20
27/07/2026 16:43:58.188 8   432.80
      8 432.80
      8 432.80
27/07/2026 16:43:07.831 10   431.40
      10 431.40
      10 431.40
27/07/2026 16:42:59.559 27   431.80
      27 431.80
      27 431.80
27/07/2026 16:41:41.159 25   433.20
      25 433.20
      25 433.20
27/07/2026 16:39:07.070 5   435.00
      5 435.00
      5 435.00
27/07/2026 16:38:29.767 2   435.00
      2 435.00
      2 435.00
27/07/2026 16:37:33.237 25   433.40
      25 433.40
      25 433.40
27/07/2026 16:37:22.577 10   434.00
      10 434.00
      10 434.00
27/07/2026 16:36:12.911 5   434.20
      5 434.20
      5 434.20
27/07/2026 16:35:22.947 11   432.60
      11 432.60
      11 432.60
27/07/2026 16:35:15.712 8   432.60
      8 432.60
      8 432.60
27/07/2026 16:35:00.905 4   432.40
      4 432.40
      4 432.40
27/07/2026 16:34:43.292 7   432.60
      7 432.60
      7 432.60
27/07/2026 16:33:23.825 10   432.40
      10 432.40
      10 432.40
27/07/2026 16:30:45.745 100   432.80
      100 432.80
      100 432.80
27/07/2026 16:30:45.151 12   432.80
      12 432.80
      12 432.80
27/07/2026 16:30:40.024 13   432.80
      13 432.80
      13 432.80
27/07/2026 16:29:36.980 15   434.40
      15 434.40
      15 434.40
27/07/2026 16:27:12.529 12   436.60
      12 436.60
      12 436.60
27/07/2026 16:26:14.171 3   436.80
      3 436.80
      3 436.80
27/07/2026 16:25:24.907 5   436.80
      5 436.80
      5 436.80
27/07/2026 16:19:11.092 6   436.60
      6 436.60
      6 436.60
27/07/2026 16:17:39.925 40   435.60
      40 435.60
      40 435.60
27/07/2026 16:16:31.178 1   433.60
      1 433.60
      1 433.60
27/07/2026 16:16:00.898 10   435.00
      10 435.00
      10 435.00
27/07/2026 16:14:37.387 100   435.40
      100 435.40
      100 435.40
27/07/2026 16:12:06.640 15   437.60
      15 437.60
      15 437.60
27/07/2026 16:11:58.083 6   437.40
      6 437.40
      6 437.40
27/07/2026 16:06:58.088 35   437.20
      35 437.20
      35 437.20
27/07/2026 16:06:46.615 27   436.60
      27 436.60
      27 436.60
27/07/2026 16:05:17.699 40   436.80
      40 436.80
      40 436.80
27/07/2026 16:03:49.774 2   436.60
      2 436.60
      2 436.60
27/07/2026 16:02:23.925 2   437.60
      2 437.60
      2 437.60
27/07/2026 16:00:12.468 1   436.80
      1 436.80
      1 436.80
27/07/2026 15:57:12.198 80   435.80
      80 435.80
      80 435.80
27/07/2026 15:57:12.123 8   436.00
      8 436.00
      8 436.00
27/07/2026 15:55:40.851 50   436.40
      50 436.40
      50 436.40
27/07/2026 15:54:35.163 5   436.40
      5 436.40
      5 436.40
27/07/2026 15:54:22.702 50   437.60
      50 437.60
      50 437.60
27/07/2026 15:50:46.493 5   438.40
      5 438.40
      5 438.40
27/07/2026 15:43:32.359 20   437.60
      20 437.60
      20 437.60
27/07/2026 15:41:43.843 10   438.60
      10 438.60
      10 438.60
27/07/2026 15:40:24.428 33   437.80
      33 437.80
      33 437.80
27/07/2026 15:38:01.284 2   439.20
      2 439.20
      2 439.20
27/07/2026 15:37:13.290 1   438.40
      1 438.40
      1 438.40
27/07/2026 15:36:38.119 1   439.20
      1 439.20
      1 439.20
27/07/2026 15:35:41.755 6   439.80
      6 439.80
      6 439.80
27/07/2026 15:35:30.967 5   439.80
      5 439.80
      5 439.80
27/07/2026 15:33:53.081 50   439.20
      50 439.20
      50 439.20
27/07/2026 15:33:27.683 20   439.20
      20 439.20
      20 439.20
27/07/2026 15:33:14.602 17   438.80
      17 438.80
      4 438.80
      13 438.80
27/07/2026 15:33:14.557 2   438.80
      2 438.80
      2 438.80
27/07/2026 15:32:45.429 80   439.80
      80 439.80
      80 439.80
27/07/2026 15:32:45.364 5   440.00
      5 440.00
      5 440.00
27/07/2026 15:32:24.976 6   441.00
      6 441.00
      6 441.00
27/07/2026 15:30:13.923 16   441.80
      16 441.80
      16 441.80
27/07/2026 15:20:40.478 2   442.40
      2 442.40
      2 442.40
27/07/2026 15:18:29.917 4   442.80
      4 442.80
      4 442.80
27/07/2026 15:17:22.890 1   442.00
      1 442.00
      1 442.00
27/07/2026 15:14:58.905 5   443.40
      5 443.40
      5 443.40
27/07/2026 15:08:29.933 22   441.20
      22 441.20
      22 441.20
27/07/2026 15:07:54.337 10   441.20
      10 441.20
      10 441.20
27/07/2026 15:06:07.747 11   442.20
      11 442.20
      11 442.20
27/07/2026 15:05:04.765 8   441.40
      8 441.40
      8 441.40
27/07/2026 15:04:27.980 15   441.40
      15 441.40
      15 441.40
27/07/2026 15:04:27.840 100   441.40
      100 441.40
      100 441.40
27/07/2026 15:03:31.209 104   442.60
      104 442.60
      100 442.60
      4 442.60
27/07/2026 14:57:06.557 3   444.00
      3 444.00
      3 444.00
27/07/2026 14:56:28.004 4   443.00
      4 443.00
      4 443.00
27/07/2026 14:52:54.509 2   440.80
      2 440.80
      2 440.80
27/07/2026 14:51:21.646 8   440.00
      8 440.00
      8 440.00
27/07/2026 14:50:53.586 3   441.20
      3 441.20
      3 441.20
27/07/2026 14:49:01.739 3   444.00
      3 444.00
      3 444.00
27/07/2026 14:48:25.795 2   444.40
      2 444.40
      2 444.40
27/07/2026 14:45:59.810 10   444.80
      10 444.80
      10 444.80
27/07/2026 14:44:30.834 33   444.00
      33 444.00
      33 444.00
27/07/2026 14:44:05.210 33   444.00
      33 444.00
      33 444.00
27/07/2026 14:43:39.218 33   444.00
      33 444.00
      33 444.00
27/07/2026 14:43:26.447 17   444.00
      17 444.00
      17 444.00
27/07/2026 14:43:10.389 100   444.20
      100 444.20
      100 444.20
27/07/2026 14:41:47.588 7   445.00
      7 445.00
      7 445.00
27/07/2026 14:40:46.708 50   445.60
      50 445.60
      50 445.60
27/07/2026 14:40:08.859 10   445.60
      10 445.60
      10 445.60
27/07/2026 14:38:18.215 5   447.00
      5 447.00
      5 447.00
27/07/2026 14:36:11.551 33   446.60
      33 446.60
      33 446.60
27/07/2026 14:35:12.502 5   446.20
      5 446.20
      5 446.20
27/07/2026 14:33:56.957 33   445.00
      33 445.00
      33 445.00
27/07/2026 14:33:28.388 33   445.00
      33 445.00
      33 445.00
27/07/2026 14:31:57.608 1   447.20
      1 447.20
      1 447.20
27/07/2026 14:30:44.427 100   447.20
      100 447.20
      100 447.20
27/07/2026 14:29:02.737 10   448.60
      10 448.60
      10 448.60
27/07/2026 14:28:12.796 2   448.60
      2 448.60
      2 448.60
27/07/2026 14:27:55.432 25   447.40
      25 447.40
      25 447.40
27/07/2026 14:26:45.950 9   447.20
      9 447.20
      9 447.20
27/07/2026 14:20:31.120 35   448.40
      35 448.40
      35 448.40
27/07/2026 14:19:59.968 1   449.20
      1 449.20
      1 449.20
27/07/2026 14:19:58.859 29   448.40
      29 448.40
      29 448.40
27/07/2026 14:19:46.482 2   448.20
      2 448.20
      2 448.20
27/07/2026 14:18:34.056 10   449.00
      10 449.00
      10 449.00
27/07/2026 14:15:30.799 12   447.60
      12 447.60
      2 447.60
      10 447.60
27/07/2026 14:14:45.732 10   445.20
      10 445.20
      10 445.20
27/07/2026 14:11:51.105 10   445.60
      10 445.60
      10 445.60
27/07/2026 14:11:29.438 24   446.40
      24 446.40
      24 446.40
27/07/2026 14:11:06.051 10   447.00
      10 447.00
      10 447.00
27/07/2026 14:09:35.662 100   449.00
      100 449.00
      100 449.00
27/07/2026 14:08:33.848 100   450.20
      100 450.20
      100 450.20
27/07/2026 14:08:23.945 2   450.20
      2 450.20
      2 450.20
27/07/2026 14:06:29.199 100   449.40
      100 449.40
      100 449.40
27/07/2026 14:04:40.274 96   450.00
      15 450.00
      4 450.00
      50 450.00
      27 450.00
      96 450.00
27/07/2026 14:04:36.799 100   450.00
      100 450.00
      100 450.00
27/07/2026 14:00:16.152 100   445.40
      100 445.40
      100 445.40
27/07/2026 13:57:45.655 22   445.80
      22 445.80
      22 445.80
27/07/2026 13:56:50.491 40   445.60
      40 445.60
      40 445.60
27/07/2026 13:51:31.855 11   447.00
      11 447.00
      11 447.00
27/07/2026 13:48:46.021 100   447.00
      100 447.00
      100 447.00
27/07/2026 13:48:07.408 2   448.00
      2 448.00
      2 448.00
27/07/2026 13:47:42.125 1   448.60
      1 448.60
      1 448.60
27/07/2026 13:45:22.968 100   446.60
      100 446.60
      100 446.60
27/07/2026 13:43:01.937 28   445.60
      28 445.60
      28 445.60
27/07/2026 13:42:35.761 20   444.40
      20 444.40
      20 444.40
27/07/2026 13:42:33.868 7   446.00
      7 446.00
      7 446.00
27/07/2026 13:42:30.371 99   446.00
      99 446.00
      99 446.00
27/07/2026 13:42:26.206 1   446.00
      1 446.00
      1 446.00
27/07/2026 13:42:18.684 8   448.20
      8 448.20
      8 448.20
27/07/2026 13:42:16.605 8   449.00
      8 449.00
      8 449.00
27/07/2026 13:39:40.537 1   448.40
      1 448.40
      1 448.40
27/07/2026 13:38:25.726 9   447.60
      9 447.60
      9 447.60
27/07/2026 13:36:30.975 10   447.80
      10 447.80
      10 447.80
27/07/2026 13:36:30.602 50   448.00
      50 448.00
      50 448.00
27/07/2026 13:36:13.479 90   448.00
      90 448.00
      90 448.00
27/07/2026 13:32:19.076 10   447.60
      10 447.60
      10 447.60
27/07/2026 13:30:35.383 10   446.40
      10 446.40
      10 446.40
27/07/2026 13:30:29.745 10   447.00
      10 447.00
      10 447.00
27/07/2026 13:28:21.344 3   446.60
      3 446.60
      3 446.60
27/07/2026 13:27:43.755 45   446.60
      45 446.60
      45 446.60
27/07/2026 13:27:02.034 100   446.60
      100 446.60
      100 446.60
27/07/2026 13:26:33.281 10   447.40
      10 447.40
      10 447.40
27/07/2026 13:26:00.107 100   445.60
      100 445.60
      100 445.60
27/07/2026 13:25:27.787 5   446.60
      5 446.60
      5 446.60
27/07/2026 13:24:47.034 10   445.40
      10 445.40
      10 445.40
27/07/2026 13:23:07.922 100   444.60
      100 444.60
      100 444.60
27/07/2026 13:23:07.618 2   445.40
      2 445.40
      2 445.40
27/07/2026 13:23:00.255 79   445.20
      79 445.20
      79 445.20
27/07/2026 13:19:02.035 25   445.40
      25 445.40
      25 445.40
27/07/2026 13:14:50.171 10   446.20
      10 446.20
      10 446.20
27/07/2026 13:14:09.922 3   447.20
      3 447.20
      3 447.20
27/07/2026 13:13:29.041 4   448.20
      4 448.20
      4 448.20
27/07/2026 13:12:27.406 20   444.60
      20 444.60
      20 444.60
27/07/2026 13:11:35.335 15   443.00
      15 443.00
      15 443.00
27/07/2026 13:10:54.237 4   443.40
      4 443.40
      4 443.40
27/07/2026 13:08:06.323 4   445.60
      4 445.60
      4 445.60
27/07/2026 13:03:34.687 15   446.20
      15 446.20
      15 446.20
27/07/2026 13:03:30.039 50   446.00
      50 446.00
      50 446.00
27/07/2026 13:02:42.699 31   447.20
      31 447.20
      31 447.20
27/07/2026 13:02:14.781 22   448.20
      22 448.20
      22 448.20
27/07/2026 13:02:03.575 100   448.20
      100 448.20
      100 448.20
27/07/2026 12:59:43.329 50   446.80
      50 446.80
      50 446.80
27/07/2026 12:55:25.033 2   445.00
      2 445.00
      2 445.00
27/07/2026 12:50:53.521 33   445.00
      33 445.00
      33 445.00
27/07/2026 12:50:43.307 5   445.00
      5 445.00
      5 445.00
27/07/2026 12:50:23.853 38   444.80
      38 444.80
      38 444.80
27/07/2026 12:49:53.095 1   443.00
      1 443.00
      1 443.00
27/07/2026 12:49:36.064 4   443.00
      4 443.00
      4 443.00
27/07/2026 12:49:26.674 1   442.00
      1 442.00
      1 442.00
27/07/2026 12:49:18.568 44   444.00
      44 444.00
      44 444.00
27/07/2026 12:48:37.938 44   445.60
      44 445.60
      44 445.60
27/07/2026 12:48:13.376 44   445.00
      44 445.00
      44 445.00
27/07/2026 12:47:29.508 44   445.00
      44 445.00
      44 445.00
27/07/2026 12:47:11.721 7   444.80
      7 444.80
      7 444.80
27/07/2026 12:46:02.175 40   442.80
      40 442.80
      40 442.80
27/07/2026 12:45:58.817 100   442.80
      100 442.80
      100 442.80
27/07/2026 12:45:53.262 10   444.00
      10 444.00
      10 444.00
27/07/2026 12:43:38.008 10   445.20
      10 445.20
      10 445.20
27/07/2026 12:42:49.362 92   443.80
      92 443.80
      92 443.80
27/07/2026 12:40:53.246 10   443.60
      10 443.60
      10 443.60
27/07/2026 12:40:26.971 23   444.60
      23 444.60
      23 444.60
27/07/2026 12:40:15.518 5   444.80
      5 444.80
      5 444.80
27/07/2026 12:39:18.880 10   445.20
      10 445.20
      10 445.20
27/07/2026 12:38:31.930 14   445.40
      14 445.40
      14 445.40
27/07/2026 12:36:15.999 10   447.80
      10 447.80
      10 447.80
27/07/2026 12:35:38.520 6   447.40
      6 447.40
      6 447.40
27/07/2026 12:34:16.512 50   444.00
      50 444.00
      50 444.00
27/07/2026 12:33:04.529 2   444.60
      2 444.60
      2 444.60
27/07/2026 12:31:18.353 20   444.80
      20 444.80
      20 444.80
27/07/2026 12:30:53.583 26   445.00
      26 445.00
      26 445.00
27/07/2026 12:30:48.069 80   444.20
      80 444.20
      80 444.20
27/07/2026 12:30:47.275 16   444.00
      6 444.00
      16 444.00
      10 444.00
27/07/2026 12:29:49.269 27   442.20
      27 442.20
      27 442.20
27/07/2026 12:29:45.789 50   442.40
      50 442.40
      50 442.40
27/07/2026 12:29:01.587 2   440.00
      2 440.00
      2 440.00
27/07/2026 12:29:01.364 50   440.00
      50 440.00
      50 440.00
27/07/2026 12:28:59.563 50   440.00
      50 440.00
      50 440.00
27/07/2026 12:28:07.512 50   439.80
      50 439.80
      50 439.80
27/07/2026 12:27:31.898 10   432.00
      10 432.00
      10 432.00
27/07/2026 12:27:31.797 10   433.60
      7 433.60
      10 433.60
      3 433.60
27/07/2026 12:26:47.463 50   442.00
      50 442.00
      23 442.00
      2 442.00
      25 442.00
27/07/2026 12:26:44.549 2   438.00
      2 438.00
      2 438.00
27/07/2026 12:26:44.108 40   436.80
      40 436.80
      40 436.80
27/07/2026 12:26:43.886 50   436.80
      50 436.80
      50 436.80
27/07/2026 12:26:18.401 25   433.00
      25 433.00
      25 433.00
27/07/2026 12:24:35.187 20   431.40
      20 431.40
      20 431.40
27/07/2026 12:23:58.462 30   431.20
      30 431.20
      30 431.20
27/07/2026 12:23:32.955 50   432.00
      50 432.00
      50 432.00
27/07/2026 12:21:53.923 2   431.40
      2 431.40
      2 431.40
27/07/2026 12:21:40.138 31   432.00
      31 432.00
      31 432.00
27/07/2026 12:21:17.643 9   432.40
      9 432.40
      9 432.40
27/07/2026 12:19:48.364 5   432.40
      5 432.40
      5 432.40
27/07/2026 12:16:05.064 2   432.20
      2 432.20
      2 432.20
27/07/2026 12:14:49.129 3   433.40
      3 433.40
      3 433.40
27/07/2026 12:14:16.519 51   433.00
      51 433.00
      51 433.00
27/07/2026 12:11:48.783 5   432.40
      5 432.40
      5 432.40
27/07/2026 12:10:40.882 5   431.40
      5 431.40
      5 431.40
27/07/2026 12:09:29.618 4   432.00
      4 432.00
      4 432.00
27/07/2026 12:08:35.857 1   432.80
      1 432.80
      1 432.80
27/07/2026 12:08:03.467 57   432.20
      57 432.20
      57 432.20
27/07/2026 12:05:11.604 25   432.20
      25 432.20
      25 432.20
27/07/2026 11:59:51.121 10   432.20
      10 432.20
      10 432.20
27/07/2026 11:58:56.419 10   432.80
      10 432.80
      10 432.80
27/07/2026 11:57:47.209 15   432.40
      15 432.40
      15 432.40
27/07/2026 11:57:35.052 1   432.60
      1 432.60
      1 432.60
27/07/2026 11:56:47.163 4   432.60
      4 432.60
      4 432.60
27/07/2026 11:55:09.092 19   432.80
      19 432.80
      19 432.80
27/07/2026 11:55:04.713 51   432.80
      51 432.80
      50 432.80
      1 432.80
27/07/2026 11:54:21.238 60   432.80
      50 432.80
      10 432.80
      60 432.80
27/07/2026 11:54:00.781 1   434.00
      1 434.00
      1 434.00
27/07/2026 11:52:12.933 13   433.60
      13 433.60
      13 433.60
27/07/2026 11:51:29.958 15   433.60
      15 433.60
      15 433.60
27/07/2026 11:50:31.500 1   433.20
      1 433.20
      1 433.20
27/07/2026 11:49:28.164 1   434.00
      1 434.00
      1 434.00
27/07/2026 11:48:38.298 15   434.40
      15 434.40
      15 434.40
27/07/2026 11:45:54.870 15   434.60
      15 434.60
      15 434.60
27/07/2026 11:45:14.139 100   433.40
      100 433.40
      100 433.40
27/07/2026 11:43:34.655 11   433.60
      11 433.60
      11 433.60
27/07/2026 11:42:08.157 20   434.20
      20 434.20
      20 434.20
27/07/2026 11:41:55.194 2   434.20
      2 434.20
      2 434.20
27/07/2026 11:41:03.681 8   434.20
      8 434.20
      8 434.20
27/07/2026 11:39:09.690 42   434.60
      42 434.60
      42 434.60
27/07/2026 11:39:09.588 60   434.80
      10 434.80
      50 434.80
      9 434.80
      51 434.80
27/07/2026 11:38:28.344 50   434.60
      50 434.60
      50 434.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)