Deutsche Telekom AG

1158

935

28.52

    > >>

Date Time Volume Order Volume Price
13/01/2026 14:27:21.356 40   28.52
      40 28.52
      40 28.52
13/01/2026 14:26:16.608 100   28.52
      100 28.52
      100 28.52
13/01/2026 14:25:37.005 125   28.52
      125 28.52
      125 28.52
13/01/2026 14:25:17.948 150   28.52
      150 28.52
      150 28.52
13/01/2026 14:25:05.854 200   28.52
      200 28.52
      200 28.52
13/01/2026 14:24:53.182 250   28.51
      250 28.51
      250 28.51
13/01/2026 14:22:53.795 200   28.52
      200 28.52
      200 28.52
13/01/2026 14:22:16.100 335   28.52
      335 28.52
      335 28.52
13/01/2026 14:20:47.276 262   28.52
      262 28.52
      262 28.52
13/01/2026 14:20:41.535 200   28.51
      200 28.51
      200 28.51
13/01/2026 14:20:00.740 73   28.51
      73 28.51
      73 28.51
13/01/2026 14:18:58.888 25   28.51
      25 28.51
      25 28.51
13/01/2026 14:18:41.450 3   28.50
      3 28.50
      3 28.50
13/01/2026 14:18:21.722 1 000   28.51
      1 000 28.51
      1 000 28.51
13/01/2026 14:17:50.838 4   28.51
      4 28.51
      4 28.51
13/01/2026 14:16:52.244 100   28.51
      100 28.51
      100 28.51
13/01/2026 14:16:22.247 500   28.50
      500 28.50
      500 28.50
13/01/2026 14:16:18.446 15   28.49
      15 28.49
      15 28.49
13/01/2026 14:16:15.452 80   28.50
      80 28.50
      80 28.50
13/01/2026 14:15:35.369 74   28.49
      74 28.49
      74 28.49
13/01/2026 14:15:34.302 70   28.50
      70 28.50
      70 28.50
13/01/2026 14:15:10.918 630   28.50
      630 28.50
      630 28.50
13/01/2026 14:15:04.739 75   28.50
      75 28.50
      75 28.50
13/01/2026 14:14:56.911 100   28.50
      100 28.50
      100 28.50
13/01/2026 14:14:29.467 50   28.50
      50 28.50
      50 28.50
13/01/2026 14:13:51.146 1   28.50
      1 28.50
      1 28.50
13/01/2026 14:13:48.086 350   28.51
      350 28.51
      350 28.51
13/01/2026 14:13:26.390 1   28.50
      1 28.50
      1 28.50
13/01/2026 14:11:20.019 846   28.49
      846 28.49
      846 28.49
13/01/2026 14:11:02.882 280   28.50
      280 28.50
      280 28.50
13/01/2026 14:10:32.640 207   28.51
      207 28.51
      207 28.51
13/01/2026 14:09:53.638 13   28.50
      13 28.50
      13 28.50
13/01/2026 14:09:44.632 100   28.51
      100 28.51
      100 28.51
13/01/2026 14:08:50.922 50   28.51
      50 28.51
      50 28.51
13/01/2026 14:08:42.381 500   28.50
      500 28.50
      500 28.50
13/01/2026 14:06:53.000 20   28.52
      20 28.52
      20 28.52
13/01/2026 14:06:52.440 91   28.51
      91 28.51
      91 28.51
13/01/2026 14:06:09.749 2   28.52
      2 28.52
      2 28.52
13/01/2026 14:04:29.908 38   28.53
      38 28.53
      38 28.53
13/01/2026 14:04:19.516 35   28.53
      35 28.53
      35 28.53
13/01/2026 14:04:08.400 1 500   28.52
      1 500 28.52
      1 500 28.52
13/01/2026 14:03:49.991 50   28.53
      50 28.53
      50 28.53
13/01/2026 14:03:02.987 130   28.52
      130 28.52
      130 28.52
13/01/2026 14:02:58.758 21   28.53
      21 28.53
      21 28.53
13/01/2026 14:01:49.663 5   28.52
      5 28.52
      5 28.52
13/01/2026 14:01:02.935 32   28.52
      32 28.52
      32 28.52
13/01/2026 14:01:02.171 35   28.52
      35 28.52
      35 28.52
13/01/2026 14:00:47.184 175   28.53
      175 28.53
      175 28.53
13/01/2026 14:00:32.926 3   28.53
      3 28.53
      3 28.53
13/01/2026 14:00:23.669 100   28.53
      100 28.53
      100 28.53
13/01/2026 13:58:39.702 1 500   28.52
      1 500 28.52
      1 500 28.52
13/01/2026 13:57:34.691 120   28.52
      120 28.52
      120 28.52
13/01/2026 13:57:34.139 20   28.51
      20 28.51
      20 28.51
13/01/2026 13:57:04.289 100   28.51
      100 28.51
      100 28.51
13/01/2026 13:55:58.533 10   28.51
      10 28.51
      10 28.51
13/01/2026 13:53:24.976 55   28.51
      55 28.51
      55 28.51
13/01/2026 13:52:24.720 100   28.50
      100 28.50
      100 28.50
13/01/2026 13:51:10.262 900   28.50
      900 28.50
      900 28.50
13/01/2026 13:50:30.470 1 000   28.50
      1 000 28.50
      1 000 28.50
13/01/2026 13:49:31.879 125   28.51
      125 28.51
      125 28.51
13/01/2026 13:47:57.641 176   28.49
      176 28.49
      176 28.49
13/01/2026 13:46:59.272 60   28.50
      60 28.50
      60 28.50
13/01/2026 13:46:29.741 1 500   28.50
      1 500 28.50
      1 500 28.50
13/01/2026 13:45:45.159 200   28.50
      200 28.50
      200 28.50
13/01/2026 13:44:56.450 875   28.50
      875 28.50
      875 28.50
13/01/2026 13:44:44.236 18   28.50
      18 28.50
      18 28.50
13/01/2026 13:44:25.459 32   28.50
      32 28.50
      32 28.50
13/01/2026 13:43:14.761 10   28.50
      10 28.50
      10 28.50
13/01/2026 13:43:04.922 17   28.50
      17 28.50
      17 28.50
13/01/2026 13:43:00.183 26   28.50
      26 28.50
      26 28.50
13/01/2026 13:42:15.081 500   28.49
      500 28.49
      500 28.49
13/01/2026 13:41:04.644 101   28.50
      101 28.50
      101 28.50
13/01/2026 13:40:58.998 200   28.50
      200 28.50
      200 28.50
13/01/2026 13:39:28.214 600   28.49
      600 28.49
      600 28.49
13/01/2026 13:38:58.043 87   28.49
      87 28.49
      87 28.49
13/01/2026 13:38:48.067 100   28.49
      100 28.49
      100 28.49
13/01/2026 13:37:20.416 500   28.49
      500 28.49
      500 28.49
13/01/2026 13:36:56.543 3   28.48
      3 28.48
      3 28.48
13/01/2026 13:36:35.615 1   28.49
      1 28.49
      1 28.49
13/01/2026 13:36:34.714 1   28.49
      1 28.49
      1 28.49
13/01/2026 13:36:14.907 1 500   28.49
      1 500 28.49
      1 500 28.49
13/01/2026 13:36:11.036 50   28.49
      50 28.49
      50 28.49
13/01/2026 13:36:03.868 32   28.49
      32 28.49
      32 28.49
13/01/2026 13:35:58.037 600   28.49
      600 28.49
      600 28.49
13/01/2026 13:35:46.259 1 400   28.49
      1 400 28.49
      1 400 28.49
13/01/2026 13:35:44.044 200   28.49
      200 28.49
      200 28.49
13/01/2026 13:35:12.254 1   28.50
      1 28.50
      1 28.50
13/01/2026 13:33:49.957 5   28.50
      5 28.50
      5 28.50
13/01/2026 13:33:44.732 500   28.49
      500 28.49
      500 28.49
13/01/2026 13:33:39.604 35   28.50
      35 28.50
      35 28.50
13/01/2026 13:33:10.749 108   28.50
      108 28.50
      108 28.50
13/01/2026 13:33:05.318 9   28.50
      9 28.50
      9 28.50
13/01/2026 13:32:08.392 100   28.50
      100 28.50
      100 28.50
13/01/2026 13:31:56.681 230   28.50
      230 28.50
      230 28.50
13/01/2026 13:31:53.714 6   28.51
      6 28.51
      6 28.51
13/01/2026 13:31:05.861 28   28.50
      28 28.50
      28 28.50
13/01/2026 13:30:48.751 200   28.50
      200 28.50
      200 28.50
13/01/2026 13:30:47.884 25   28.50
      25 28.50
      25 28.50
13/01/2026 13:30:40.318 120   28.50
      120 28.50
      120 28.50
13/01/2026 13:30:20.396 87   28.50
      87 28.50
      87 28.50
13/01/2026 13:30:17.742 327   28.49
      327 28.49
      327 28.49
13/01/2026 13:30:07.047 40   28.50
      40 28.50
      40 28.50
13/01/2026 13:29:50.230 160   28.49
      160 28.49
      160 28.49
13/01/2026 13:29:02.275 500   28.50
      500 28.50
      500 28.50
13/01/2026 13:28:47.221 100   28.50
      100 28.50
      100 28.50
13/01/2026 13:28:44.693 10   28.50
      10 28.50
      10 28.50
13/01/2026 13:28:37.816 26   28.50
      26 28.50
      26 28.50
13/01/2026 13:28:23.917 200   28.50
      200 28.50
      200 28.50
13/01/2026 13:28:19.758 600   28.50
      100 28.50
      600 28.50
      500 28.50
13/01/2026 13:28:11.611 1 500   28.50
      1 500 28.50
      1 500 28.50
13/01/2026 13:28:04.201 2 400   28.49
      2 400 28.49
      2 400 28.49
13/01/2026 13:27:54.838 1 600   28.50
      1 600 28.50
      100 28.50
      1 500 28.50
13/01/2026 13:27:10.984 10   28.51
      10 28.51
      10 28.51
13/01/2026 13:27:02.925 1 000   28.50
      1 000 28.50
      1 000 28.50
13/01/2026 13:26:24.413 100   28.51
      100 28.51
      100 28.51
13/01/2026 13:26:12.409 4   28.51
      4 28.51
      4 28.51
13/01/2026 13:25:54.630 732   28.50
      732 28.50
      732 28.50
13/01/2026 13:24:55.971 15   28.51
      15 28.51
      15 28.51
13/01/2026 13:24:51.027 106   28.51
      106 28.51
      106 28.51
13/01/2026 13:22:43.780 200   28.51
      200 28.51
      200 28.51
13/01/2026 13:22:27.451 150   28.51
      150 28.51
      150 28.51
13/01/2026 13:22:26.857 100   28.51
      100 28.51
      100 28.51
13/01/2026 13:21:51.971 50   28.50
      50 28.50
      50 28.50
13/01/2026 13:21:42.715 200   28.51
      200 28.51
      200 28.51
13/01/2026 13:21:11.701 51   28.50
      51 28.50
      51 28.50
13/01/2026 13:21:05.009 67   28.49
      67 28.49
      67 28.49
13/01/2026 13:20:48.835 750   28.50
      100 28.50
      750 28.50
      200 28.50
      350 28.50
      100 28.50
13/01/2026 13:20:41.905 200   28.50
      1 28.50
      70 28.50
      11 28.50
      20 28.50
      200 28.50
      20 28.50
      78 28.50
13/01/2026 13:20:02.089 10   28.51
      10 28.51
      10 28.51
13/01/2026 13:18:32.893 150   28.53
      150 28.53
      150 28.53
13/01/2026 13:18:25.776 300   28.53
      300 28.53
      300 28.53
13/01/2026 13:17:07.726 1 431   28.52
      1 431 28.52
      1 431 28.52
13/01/2026 13:16:57.715 5   28.53
      5 28.53
      5 28.53
13/01/2026 13:16:15.661 100   28.53
      100 28.53
      100 28.53
13/01/2026 13:16:04.583 62   28.52
      62 28.52
      62 28.52
13/01/2026 13:15:58.150 10   28.53
      10 28.53
      10 28.53
13/01/2026 13:15:41.606 23   28.53
      23 28.53
      23 28.53
13/01/2026 13:15:40.422 348   28.53
      348 28.53
      348 28.53
13/01/2026 13:15:22.977 38   28.53
      38 28.53
      38 28.53
13/01/2026 13:13:22.728 110   28.52
      110 28.52
      110 28.52
13/01/2026 13:12:26.850 18   28.52
      18 28.52
      18 28.52
13/01/2026 13:12:18.713 433   28.52
      433 28.52
      433 28.52
13/01/2026 13:11:31.836 15   28.53
      15 28.53
      15 28.53
13/01/2026 13:10:52.007 200   28.54
      200 28.54
      200 28.54
13/01/2026 13:10:10.284 800   28.53
      800 28.53
      800 28.53
13/01/2026 13:10:02.866 1   28.54
      1 28.54
      1 28.54
13/01/2026 13:09:03.002 175   28.54
      175 28.54
      175 28.54
13/01/2026 13:07:49.866 70   28.54
      70 28.54
      70 28.54
13/01/2026 13:07:49.422 1 050   28.54
      1 050 28.54
      1 050 28.54
13/01/2026 13:06:31.066 90   28.54
      90 28.54
      90 28.54
13/01/2026 13:06:10.126 400   28.54
      400 28.54
      400 28.54
13/01/2026 13:05:26.593 105   28.54
      105 28.54
      105 28.54
13/01/2026 13:05:02.553 140   28.54
      140 28.54
      140 28.54
13/01/2026 13:04:19.017 750   28.55
      750 28.55
      750 28.55
13/01/2026 13:03:37.588 100   28.56
      100 28.56
      100 28.56
13/01/2026 13:02:54.193 7   28.55
      7 28.55
      7 28.55
13/01/2026 13:02:49.769 300   28.55
      300 28.55
      300 28.55
13/01/2026 13:01:52.140 100   28.57
      100 28.57
      5 28.57
      95 28.57
13/01/2026 13:00:25.291 205   28.54
      205 28.54
      205 28.54
13/01/2026 12:59:56.441 50   28.54
      50 28.54
      50 28.54
13/01/2026 12:59:24.890 445   28.53
      445 28.53
      445 28.53
13/01/2026 12:54:26.101 25   28.55
      25 28.55
      25 28.55
13/01/2026 12:53:33.237 100   28.55
      100 28.55
      100 28.55
13/01/2026 12:53:09.737 50   28.53
      50 28.53
      50 28.53
13/01/2026 12:53:09.571 352   28.54
      352 28.54
      352 28.54
13/01/2026 12:52:55.436 28   28.54
      28 28.54
      28 28.54
13/01/2026 12:52:36.375 200   28.54
      200 28.54
      200 28.54
13/01/2026 12:52:09.725 1 500   28.54
      1 500 28.54
      1 500 28.54
13/01/2026 12:51:45.258 200   28.55
      200 28.55
      200 28.55
13/01/2026 12:51:02.444 115   28.55
      115 28.55
      115 28.55
13/01/2026 12:50:44.974 30   28.54
      30 28.54
      30 28.54
13/01/2026 12:49:49.398 14   28.53
      14 28.53
      14 28.53
13/01/2026 12:48:24.221 500   28.53
      500 28.53
      500 28.53
13/01/2026 12:47:45.245 200   28.53
      200 28.53
      200 28.53
13/01/2026 12:46:36.734 500   28.54
      500 28.54
      500 28.54
13/01/2026 12:46:16.553 250   28.54
      250 28.54
      250 28.54
13/01/2026 12:46:15.828 50   28.53
      50 28.53
      50 28.53
13/01/2026 12:46:04.549 1 400   28.53
      1 400 28.53
      1 400 28.53
13/01/2026 12:46:01.928 92   28.52
      92 28.52
      92 28.52
13/01/2026 12:45:18.095 50   28.54
      50 28.54
      50 28.54
13/01/2026 12:44:56.169 70   28.54
      70 28.54
      70 28.54
13/01/2026 12:44:22.758 917   28.54
      917 28.54
      917 28.54
13/01/2026 12:43:54.467 100   28.55
      100 28.55
      100 28.55
13/01/2026 12:43:42.497 40   28.54
      40 28.54
      40 28.54
13/01/2026 12:43:35.417 365   28.55
      365 28.55
      365 28.55
13/01/2026 12:43:07.699 600   28.54
      600 28.54
      600 28.54
13/01/2026 12:43:03.969 546   28.54
      546 28.54
      546 28.54
13/01/2026 12:42:59.347 50   28.55
      50 28.55
      50 28.55
13/01/2026 12:42:40.630 50   28.55
      50 28.55
      50 28.55
13/01/2026 12:39:57.771 350   28.57
      350 28.57
      350 28.57
13/01/2026 12:39:49.326 200   28.56
      200 28.56
      200 28.56
13/01/2026 12:38:25.831 5 880   28.56
      5 880 28.56
      35 28.56
      5 845 28.56
13/01/2026 12:38:11.395 1 400   28.57
      1 400 28.57
      1 400 28.57
13/01/2026 12:38:11.007 4   28.57
      4 28.57
      4 28.57
13/01/2026 12:37:52.691 17   28.58
      17 28.58
      17 28.58
13/01/2026 12:37:50.074 18   28.58
      18 28.58
      18 28.58
13/01/2026 12:37:45.110 25   28.58
      25 28.58
      25 28.58
13/01/2026 12:37:35.608 260   28.57
      260 28.57
      260 28.57
13/01/2026 12:35:12.263 35   28.58
      35 28.58
      35 28.58
13/01/2026 12:34:56.348 3   28.57
      3 28.57
      3 28.57
13/01/2026 12:34:28.971 1   28.58
      1 28.58
      1 28.58
13/01/2026 12:33:26.743 174   28.58
      174 28.58
      174 28.58
13/01/2026 12:32:36.783 54   28.57
      54 28.57
      54 28.57
13/01/2026 12:31:40.408 500   28.58
      500 28.58
      500 28.58
13/01/2026 12:30:25.574 200   28.56
      200 28.56
      200 28.56
13/01/2026 12:29:32.045 2   28.55
      2 28.55
      2 28.55
13/01/2026 12:29:03.400 1   28.55
      1 28.55
      1 28.55
13/01/2026 12:29:03.078 2   28.55
      2 28.55
      2 28.55
13/01/2026 12:28:36.085 40   28.55
      40 28.55
      40 28.55
13/01/2026 12:28:23.419 116   28.54
      116 28.54
      116 28.54
13/01/2026 12:27:52.956 2   28.55
      2 28.55
      2 28.55
13/01/2026 12:27:45.918 105   28.55
      105 28.55
      105 28.55
13/01/2026 12:27:32.714 128   28.54
      128 28.54
      128 28.54
13/01/2026 12:27:00.332 100   28.55
      100 28.55
      100 28.55
13/01/2026 12:26:52.754 2   28.55
      2 28.55
      2 28.55
13/01/2026 12:26:37.678 2   28.55
      2 28.55
      2 28.55
13/01/2026 12:24:43.866 400   28.53
      400 28.53
      400 28.53
13/01/2026 12:24:21.790 35   28.54
      35 28.54
      35 28.54
13/01/2026 12:23:44.808 100   28.54
      100 28.54
      100 28.54
13/01/2026 12:23:37.902 100   28.53
      100 28.53
      100 28.53
13/01/2026 12:23:27.776 180   28.53
      180 28.53
      180 28.53
13/01/2026 12:23:06.613 1   28.52
      1 28.52
      1 28.52
13/01/2026 12:22:19.214 1   28.52
      1 28.52
      1 28.52
13/01/2026 12:22:09.609 70   28.52
      70 28.52
      70 28.52
13/01/2026 12:21:16.615 3   28.54
      3 28.54
      3 28.54
13/01/2026 12:21:10.100 250   28.53
      250 28.53
      250 28.53
13/01/2026 12:19:53.752 10   28.54
      10 28.54
      10 28.54
13/01/2026 12:19:49.764 100   28.54
      100 28.54
      100 28.54
13/01/2026 12:18:09.767 1 500   28.55
      1 500 28.55
      1 500 28.55
13/01/2026 12:18:09.354 1 500   28.55
      1 500 28.55
      1 500 28.55
13/01/2026 12:17:48.745 25   28.54
      25 28.54
      25 28.54
13/01/2026 12:16:55.751 62   28.53
      62 28.53
      62 28.53
13/01/2026 12:16:04.503 200   28.53
      200 28.53
      200 28.53
13/01/2026 12:15:21.152 6   28.55
      6 28.55
      6 28.55
13/01/2026 12:14:55.871 200   28.55
      200 28.55
      200 28.55
13/01/2026 12:14:32.072 100   28.56
      100 28.56
      100 28.56
13/01/2026 12:14:28.201 300   28.56
      300 28.56
      300 28.56
13/01/2026 12:14:15.176 1 190   28.56
      1 190 28.56
      1 190 28.56
13/01/2026 12:13:52.914 150   28.55
      15 28.55
      135 28.55
      150 28.55
13/01/2026 12:13:35.699 2   28.56
      2 28.56
      2 28.56
13/01/2026 12:13:28.231 400   28.56
      400 28.56
      400 28.56
13/01/2026 12:13:14.765 453   28.56
      453 28.56
      453 28.56
13/01/2026 12:10:49.018 300   28.57
      300 28.57
      300 28.57
13/01/2026 12:10:37.721 1   28.57
      1 28.57
      1 28.57
13/01/2026 12:10:21.392 902   28.57
      218 28.57
      153 28.57
      233 28.57
      73 28.57
      902 28.57
      8 28.57
      181 28.57
      36 28.57
13/01/2026 12:10:21.243 1 397   28.57
      145 28.57
      835 28.57
      254 28.57
      163 28.57
      1 397 28.57
13/01/2026 12:10:15.002 145   28.57
      145 28.57
      145 28.57
13/01/2026 12:10:14.313 199   28.57
      72 28.57
      127 28.57
      199 28.57
13/01/2026 12:10:14.233 466   28.57
      148 28.57
      466 28.57
      145 28.57
      145 28.57
      28 28.57
13/01/2026 12:10:14.164 537   28.57
      360 28.57
      19 28.57
      537 28.57
      57 28.57
      101 28.57
13/01/2026 12:10:14.118 145   28.57
      145 28.57
      145 28.57
13/01/2026 12:10:11.545 931   28.57
      9 28.57
      931 28.57
      102 28.57
      56 28.57
      764 28.57
13/01/2026 12:10:11.419 29   28.57
      29 28.57
      29 28.57
13/01/2026 12:08:20.534 2   28.56
      2 28.56
      2 28.56
13/01/2026 12:07:40.676 1   28.56
      1 28.56
      1 28.56
13/01/2026 12:07:24.091 300   28.57
      300 28.57
      300 28.57
13/01/2026 12:06:36.781 175   28.57
      175 28.57
      175 28.57
13/01/2026 12:06:30.413 300   28.56
      300 28.56
      300 28.56
13/01/2026 12:06:30.296 80   28.57
      80 28.57
      80 28.57
13/01/2026 12:05:20.734 55   28.56
      55 28.56
      55 28.56
13/01/2026 12:04:04.331 1   28.56
      1 28.56
      1 28.56
13/01/2026 12:03:42.632 18   28.57
      18 28.57
      18 28.57
13/01/2026 12:03:39.204 25   28.57
      25 28.57
      25 28.57
13/01/2026 12:02:48.831 200   28.57
      200 28.57
      200 28.57
13/01/2026 12:02:12.000 2   28.57
      2 28.57
      2 28.57
13/01/2026 12:02:10.099 89   28.57
      89 28.57
      89 28.57
13/01/2026 12:01:39.185 18   28.57
      18 28.57
      18 28.57
13/01/2026 12:01:39.059 17   28.58
      17 28.58
      17 28.58
13/01/2026 12:00:30.205 8   28.57
      8 28.57
      8 28.57
13/01/2026 12:00:23.781 100   28.57
      100 28.57
      100 28.57
13/01/2026 11:59:24.839 100   28.57
      100 28.57
      100 28.57
13/01/2026 11:59:12.604 200   28.56
      200 28.56
      200 28.56
13/01/2026 11:59:06.346 300   28.56
      300 28.56
      300 28.56
13/01/2026 11:58:41.049 50   28.57
      50 28.57
      50 28.57
13/01/2026 11:58:08.778 32   28.57
      32 28.57
      32 28.57
13/01/2026 11:58:01.346 1   28.56
      1 28.56
      1 28.56
13/01/2026 11:56:41.020 1   28.58
      1 28.58
      1 28.58
13/01/2026 11:56:31.232 5   28.56
      5 28.56
      5 28.56
13/01/2026 11:55:57.334 50   28.57
      50 28.57
      50 28.57
13/01/2026 11:55:56.672 200   28.57
      200 28.57
      200 28.57
13/01/2026 11:55:52.284 10   28.57
      10 28.57
      10 28.57
13/01/2026 11:54:49.720 4   28.55
      4 28.55
      4 28.55
13/01/2026 11:53:28.646 35   28.56
      35 28.56
      35 28.56
13/01/2026 11:53:11.945 100   28.56
      100 28.56
      100 28.56
13/01/2026 11:52:07.875 30   28.56
      30 28.56
      30 28.56
13/01/2026 11:50:48.303 80   28.57
      80 28.57
      80 28.57
13/01/2026 11:50:23.606 750   28.56
      750 28.56
      750 28.56
13/01/2026 11:49:26.302 500   28.56
      500 28.56
      500 28.56
13/01/2026 11:49:15.245 4   28.56
      4 28.56
      4 28.56
13/01/2026 11:49:05.652 124   28.56
      124 28.56
      124 28.56
13/01/2026 11:47:35.471 5   28.57
      5 28.57
      5 28.57
13/01/2026 11:47:21.424 150   28.57
      150 28.57
      150 28.57
13/01/2026 11:47:11.746 35   28.57
      35 28.57
      35 28.57
13/01/2026 11:47:06.288 350   28.56
      350 28.56
      350 28.56
13/01/2026 11:46:33.052 50   28.56
      50 28.56
      50 28.56
13/01/2026 11:46:08.696 100   28.56
      100 28.56
      100 28.56
13/01/2026 11:45:44.429 42   28.56
      42 28.56
      42 28.56
13/01/2026 11:45:02.256 100   28.56
      100 28.56
      100 28.56
13/01/2026 11:44:34.721 8   28.56
      8 28.56
      8 28.56
13/01/2026 11:43:59.048 100   28.55
      100 28.55
      100 28.55
13/01/2026 11:43:35.065 200   28.54
      200 28.54
      200 28.54
13/01/2026 11:43:12.942 20   28.55
      20 28.55
      20 28.55
13/01/2026 11:41:52.977 400   28.56
      400 28.56
      400 28.56
13/01/2026 11:41:50.490 1   28.56
      1 28.56
      1 28.56
13/01/2026 11:40:42.727 200   28.57
      200 28.57
      200 28.57
13/01/2026 11:38:55.114 1 053   28.57
      1 053 28.57
      1 053 28.57
13/01/2026 11:38:42.145 750   28.57
      750 28.57
      750 28.57
13/01/2026 11:38:22.762 700   28.56
      700 28.56
      700 28.56
13/01/2026 11:38:20.753 146   28.55
      146 28.55
      146 28.55
13/01/2026 11:37:58.806 200   28.57
      200 28.57
      200 28.57
13/01/2026 11:37:16.230 2   28.58
      2 28.58
      2 28.58
13/01/2026 11:36:42.588 24   28.57
      24 28.57
      24 28.57
13/01/2026 11:35:29.072 100   28.56
      100 28.56
      100 28.56
13/01/2026 11:34:36.824 30   28.57
      30 28.57
      30 28.57
13/01/2026 11:34:26.798 1 399   28.57
      1 399 28.57
      1 399 28.57
13/01/2026 11:34:20.793 55   28.57
      55 28.57
      55 28.57
13/01/2026 11:33:38.718 120   28.57
      120 28.57
      120 28.57
13/01/2026 11:33:34.316 105   28.58
      105 28.58
      105 28.58
13/01/2026 11:33:20.003 100   28.58
      100 28.58
      100 28.58
13/01/2026 11:33:16.993 500   28.58
      500 28.58
      500 28.58
13/01/2026 11:32:56.737 13   28.58
      13 28.58
      13 28.58
13/01/2026 11:32:55.870 630   28.57
      630 28.57
      630 28.57
13/01/2026 11:32:44.573 1 700   28.57
      1 700 28.57
      1 400 28.57
      300 28.57

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)