DroneShield Limited
- Information
- Last
- Buy
- Sell
820
452
1.052
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 13:16:46.239 | 267 | 1.052 | |
| 267 | 1.052 | |||
| 267 | 1.052 | |||
| 30/09/2026 | 13:16:24.608 | 1 200 | 1.05 | |
| 1 200 | 1.05 | |||
| 700 | 1.05 | |||
| 500 | 1.05 | |||
| 30/09/2026 | 13:14:21.273 | 62 | 1.052 | |
| 62 | 1.052 | |||
| 62 | 1.052 | |||
| 30/09/2026 | 13:14:02.917 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 30/09/2026 | 13:12:15.160 | 3 | 1.052 | |
| 3 | 1.052 | |||
| 3 | 1.052 | |||
| 30/09/2026 | 13:10:03.397 | 1 471 | 1.0425 | |
| 1 471 | 1.0425 | |||
| 271 | 1.0425 | |||
| 700 | 1.0425 | |||
| 500 | 1.0425 | |||
| 30/09/2026 | 13:04:00.230 | 865 | 1.0425 | |
| 865 | 1.0425 | |||
| 865 | 1.0425 | |||
| 30/09/2026 | 13:01:55.874 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 30/09/2026 | 13:01:41.324 | 725 | 1.0545 | |
| 725 | 1.0545 | |||
| 725 | 1.0545 | |||
| 30/09/2026 | 13:01:09.469 | 28 | 1.052 | |
| 28 | 1.052 | |||
| 28 | 1.052 | |||
| 30/09/2026 | 13:00:06.717 | 3 000 | 1.052 | |
| 3 000 | 1.052 | |||
| 3 000 | 1.052 | |||
| 30/09/2026 | 12:59:29.893 | 1 500 | 1.052 | |
| 1 500 | 1.052 | |||
| 1 500 | 1.052 | |||
| 30/09/2026 | 12:58:24.961 | 2 | 1.052 | |
| 2 | 1.052 | |||
| 2 | 1.052 | |||
| 30/09/2026 | 12:58:08.214 | 600 | 1.0545 | |
| 600 | 1.0545 | |||
| 600 | 1.0545 | |||
| 30/09/2026 | 12:57:07.743 | 16 500 | 1.051 | |
| 16 500 | 1.051 | |||
| 1 500 | 1.051 | |||
| 15 000 | 1.051 | |||
| 30/09/2026 | 12:56:51.089 | 675 | 1.05 | |
| 675 | 1.05 | |||
| 675 | 1.05 | |||
| 30/09/2026 | 12:56:47.153 | 5 000 | 1.0505 | |
| 5 000 | 1.0505 | |||
| 5 000 | 1.0505 | |||
| 30/09/2026 | 12:55:11.411 | 1 618 | 1.05 | |
| 1 618 | 1.05 | |||
| 1 618 | 1.05 | |||
| 30/09/2026 | 12:53:43.305 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 12:53:27.151 | 4 | 1.05 | |
| 4 | 1.05 | |||
| 4 | 1.05 | |||
| 30/09/2026 | 12:52:54.664 | 5 | 1.05 | |
| 5 | 1.05 | |||
| 5 | 1.05 | |||
| 30/09/2026 | 12:52:42.611 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:51:21.793 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 30/09/2026 | 12:51:11.992 | 4 000 | 1.0505 | |
| 4 000 | 1.0505 | |||
| 4 000 | 1.0505 | |||
| 30/09/2026 | 12:50:40.640 | 10 000 | 1.0505 | |
| 10 000 | 1.0505 | |||
| 10 000 | 1.0505 | |||
| 30/09/2026 | 12:50:33.190 | 1 332 | 1.0505 | |
| 1 332 | 1.0505 | |||
| 1 332 | 1.0505 | |||
| 30/09/2026 | 12:49:26.512 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:48:50.499 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 30/09/2026 | 12:46:06.062 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:45:58.628 | 6 000 | 1.0505 | |
| 6 000 | 1.0505 | |||
| 6 000 | 1.0505 | |||
| 30/09/2026 | 12:41:50.470 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:41:13.602 | 77 | 1.048 | |
| 77 | 1.048 | |||
| 77 | 1.048 | |||
| 30/09/2026 | 12:36:47.944 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 12:34:08.660 | 10 000 | 1.0495 | |
| 1 000 | 1.0495 | |||
| 500 | 1.0495 | |||
| 8 500 | 1.0495 | |||
| 10 000 | 1.0495 | |||
| 30/09/2026 | 12:33:54.578 | 250 | 1.0495 | |
| 250 | 1.0495 | |||
| 250 | 1.0495 | |||
| 30/09/2026 | 12:32:01.607 | 400 | 1.0505 | |
| 400 | 1.0505 | |||
| 400 | 1.0505 | |||
| 30/09/2026 | 12:30:21.735 | 2 500 | 1.0505 | |
| 2 500 | 1.0505 | |||
| 2 500 | 1.0505 | |||
| 30/09/2026 | 12:29:17.819 | 140 | 1.048 | |
| 140 | 1.048 | |||
| 140 | 1.048 | |||
| 30/09/2026 | 12:29:06.680 | 334 | 1.0505 | |
| 334 | 1.0505 | |||
| 334 | 1.0505 | |||
| 30/09/2026 | 12:28:23.616 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 9 903 | 1.048 | |||
| 97 | 1.048 | |||
| 30/09/2026 | 12:26:51.376 | 3 | 1.049 | |
| 3 | 1.049 | |||
| 3 | 1.049 | |||
| 30/09/2026 | 12:26:44.054 | 1 | 1.0505 | |
| 1 | 1.0505 | |||
| 1 | 1.0505 | |||
| 30/09/2026 | 12:26:43.518 | 94 | 1.0505 | |
| 94 | 1.0505 | |||
| 94 | 1.0505 | |||
| 30/09/2026 | 12:26:25.769 | 300 | 1.0505 | |
| 300 | 1.0505 | |||
| 300 | 1.0505 | |||
| 30/09/2026 | 12:26:19.518 | 1 | 1.0505 | |
| 1 | 1.0505 | |||
| 1 | 1.0505 | |||
| 30/09/2026 | 12:26:18.925 | 95 | 1.0505 | |
| 95 | 1.0505 | |||
| 95 | 1.0505 | |||
| 30/09/2026 | 12:26:08.658 | 770 | 1.049 | |
| 770 | 1.049 | |||
| 770 | 1.049 | |||
| 30/09/2026 | 12:25:33.753 | 9 | 1.0505 | |
| 9 | 1.0505 | |||
| 9 | 1.0505 | |||
| 30/09/2026 | 12:25:33.233 | 4 750 | 1.0505 | |
| 4 750 | 1.0505 | |||
| 4 750 | 1.0505 | |||
| 30/09/2026 | 12:20:41.426 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 30/09/2026 | 12:18:31.867 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:16:56.075 | 10 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 500 | 1.0505 | |||
| 4 000 | 1.0505 | |||
| 10 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 500 | 1.0505 | |||
| 30/09/2026 | 12:16:00.969 | 3 000 | 1.045 | |
| 1 000 | 1.045 | |||
| 3 000 | 1.045 | |||
| 2 000 | 1.045 | |||
| 30/09/2026 | 12:15:29.282 | 29 479 | 1.0495 | |
| 29 479 | 1.0495 | |||
| 29 479 | 1.0495 | |||
| 30/09/2026 | 12:15:27.164 | 1 890 | 1.049 | |
| 1 890 | 1.049 | |||
| 1 890 | 1.049 | |||
| 30/09/2026 | 12:14:40.133 | 8 500 | 1.049 | |
| 8 500 | 1.049 | |||
| 8 500 | 1.049 | |||
| 30/09/2026 | 12:13:18.079 | 1 800 | 1.049 | |
| 1 500 | 1.049 | |||
| 300 | 1.049 | |||
| 1 800 | 1.049 | |||
| 30/09/2026 | 12:12:47.967 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 30/09/2026 | 12:11:34.462 | 12 | 1.049 | |
| 12 | 1.049 | |||
| 12 | 1.049 | |||
| 30/09/2026 | 12:09:16.577 | 6 000 | 1.0475 | |
| 6 000 | 1.0475 | |||
| 6 000 | 1.0475 | |||
| 30/09/2026 | 12:08:57.269 | 1 900 | 1.046 | |
| 1 900 | 1.046 | |||
| 1 900 | 1.046 | |||
| 30/09/2026 | 12:07:54.765 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 1 000 | 1.049 | |||
| 30/09/2026 | 12:07:52.291 | 550 | 1.049 | |
| 550 | 1.049 | |||
| 550 | 1.049 | |||
| 30/09/2026 | 12:07:34.958 | 900 | 1.049 | |
| 900 | 1.049 | |||
| 900 | 1.049 | |||
| 30/09/2026 | 12:06:54.125 | 956 | 1.049 | |
| 956 | 1.049 | |||
| 956 | 1.049 | |||
| 30/09/2026 | 12:04:53.856 | 52 | 1.045 | |
| 52 | 1.045 | |||
| 52 | 1.045 | |||
| 30/09/2026 | 12:04:01.351 | 7 000 | 1.046 | |
| 7 000 | 1.046 | |||
| 7 000 | 1.046 | |||
| 30/09/2026 | 12:03:14.179 | 2 300 | 1.046 | |
| 2 300 | 1.046 | |||
| 2 300 | 1.046 | |||
| 30/09/2026 | 12:00:30.779 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 12:00:08.398 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 30/09/2026 | 11:59:20.704 | 4 780 | 1.046 | |
| 4 780 | 1.046 | |||
| 4 780 | 1.046 | |||
| 30/09/2026 | 11:57:04.328 | 5 563 | 1.046 | |
| 5 563 | 1.046 | |||
| 5 563 | 1.046 | |||
| 30/09/2026 | 11:53:35.894 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 30/09/2026 | 11:53:13.318 | 700 | 1.046 | |
| 700 | 1.046 | |||
| 700 | 1.046 | |||
| 30/09/2026 | 11:51:36.992 | 2 000 | 1.046 | |
| 1 998 | 1.046 | |||
| 2 | 1.046 | |||
| 2 000 | 1.046 | |||
| 30/09/2026 | 11:51:21.690 | 630 | 1.043 | |
| 630 | 1.043 | |||
| 630 | 1.043 | |||
| 30/09/2026 | 11:49:37.223 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 11:48:33.463 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 11:43:36.886 | 1 456 | 1.044 | |
| 1 456 | 1.044 | |||
| 1 456 | 1.044 | |||
| 30/09/2026 | 11:41:47.457 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 30/09/2026 | 11:40:43.998 | 18 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 8 000 | 1.046 | |||
| 18 000 | 1.046 | |||
| 30/09/2026 | 11:40:35.077 | 4 444 | 1.046 | |
| 2 444 | 1.046 | |||
| 4 444 | 1.046 | |||
| 2 000 | 1.046 | |||
| 30/09/2026 | 11:40:18.828 | 29 | 1.046 | |
| 29 | 1.046 | |||
| 29 | 1.046 | |||
| 30/09/2026 | 11:39:56.232 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 11:39:56.190 | 18 000 | 1.0455 | |
| 8 000 | 1.0455 | |||
| 10 000 | 1.0455 | |||
| 18 000 | 1.0455 | |||
| 30/09/2026 | 11:38:25.963 | 89 | 1.0455 | |
| 89 | 1.0455 | |||
| 89 | 1.0455 | |||
| 30/09/2026 | 11:38:05.177 | 2 000 | 1.0445 | |
| 2 000 | 1.0445 | |||
| 2 000 | 1.0445 | |||
| 30/09/2026 | 11:37:44.613 | 5 000 | 1.042 | |
| 3 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 30/09/2026 | 11:37:17.638 | 870 | 1.0455 | |
| 870 | 1.0455 | |||
| 870 | 1.0455 | |||
| 30/09/2026 | 11:34:45.446 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 30/09/2026 | 11:33:57.872 | 500 | 1.0455 | |
| 500 | 1.0455 | |||
| 500 | 1.0455 | |||
| 30/09/2026 | 11:32:39.389 | 4 770 | 1.0455 | |
| 2 000 | 1.0455 | |||
| 770 | 1.0455 | |||
| 4 770 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 30/09/2026 | 11:32:20.027 | 100 | 1.0455 | |
| 100 | 1.0455 | |||
| 100 | 1.0455 | |||
| 30/09/2026 | 11:31:30.840 | 80 | 1.042 | |
| 80 | 1.042 | |||
| 80 | 1.042 | |||
| 30/09/2026 | 11:26:58.858 | 5 000 | 1.042 | |
| 700 | 1.042 | |||
| 5 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 300 | 1.042 | |||
| 30/09/2026 | 11:26:52.834 | 100 | 1.0455 | |
| 100 | 1.0455 | |||
| 100 | 1.0455 | |||
| 30/09/2026 | 11:24:55.858 | 5 000 | 1.0455 | |
| 5 000 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 1 006 | 1.0455 | |||
| 1 994 | 1.0455 | |||
| 30/09/2026 | 11:19:08.816 | 250 | 1.0455 | |
| 250 | 1.0455 | |||
| 250 | 1.0455 | |||
| 30/09/2026 | 11:15:06.892 | 10 000 | 1.0455 | |
| 1 996 | 1.0455 | |||
| 7 004 | 1.0455 | |||
| 10 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 11:12:08.923 | 7 400 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 6 400 | 1.0455 | |||
| 7 400 | 1.0455 | |||
| 30/09/2026 | 11:10:44.061 | 5 000 | 1.0455 | |
| 2 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 5 000 | 1.0455 | |||
| 30/09/2026 | 11:10:21.732 | 4 750 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 1 250 | 1.0455 | |||
| 500 | 1.0455 | |||
| 4 750 | 1.0455 | |||
| 30/09/2026 | 11:09:20.051 | 200 | 1.0395 | |
| 200 | 1.0395 | |||
| 200 | 1.0395 | |||
| 30/09/2026 | 11:08:25.971 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 11:06:31.432 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 1 500 | 1.04 | |||
| 500 | 1.04 | |||
| 30/09/2026 | 11:06:15.443 | 50 | 1.0395 | |
| 50 | 1.0395 | |||
| 50 | 1.0395 | |||
| 30/09/2026 | 11:03:35.011 | 50 | 1.0395 | |
| 50 | 1.0395 | |||
| 50 | 1.0395 | |||
| 30/09/2026 | 11:02:46.647 | 2 000 | 1.043 | |
| 2 000 | 1.043 | |||
| 2 000 | 1.043 | |||
| 30/09/2026 | 11:02:37.137 | 110 | 1.0455 | |
| 110 | 1.0455 | |||
| 110 | 1.0455 | |||
| 30/09/2026 | 11:01:41.082 | 5 000 | 1.045 | |
| 5 000 | 1.045 | |||
| 5 000 | 1.045 | |||
| 30/09/2026 | 11:00:45.676 | 200 | 1.0455 | |
| 200 | 1.0455 | |||
| 200 | 1.0455 | |||
| 30/09/2026 | 10:53:21.095 | 1 000 | 1.0455 | |
| 500 | 1.0455 | |||
| 500 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 10:50:12.330 | 25 | 1.0395 | |
| 25 | 1.0395 | |||
| 25 | 1.0395 | |||
| 30/09/2026 | 10:48:49.120 | 993 | 1.0395 | |
| 500 | 1.0395 | |||
| 993 | 1.0395 | |||
| 493 | 1.0395 | |||
| 30/09/2026 | 10:48:06.342 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 4 000 | 1.04 | |||
| 30/09/2026 | 10:48:05.863 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 30/09/2026 | 10:47:12.819 | 2 218 | 1.0455 | |
| 218 | 1.0455 | |||
| 2 218 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 30/09/2026 | 10:45:01.892 | 45 | 1.0455 | |
| 45 | 1.0455 | |||
| 45 | 1.0455 | |||
| 30/09/2026 | 10:44:51.374 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 10:44:03.405 | 150 | 1.0455 | |
| 150 | 1.0455 | |||
| 150 | 1.0455 | |||
| 30/09/2026 | 10:43:04.055 | 1 | 1.0455 | |
| 1 | 1.0455 | |||
| 1 | 1.0455 | |||
| 30/09/2026 | 10:43:03.478 | 62 | 1.0455 | |
| 62 | 1.0455 | |||
| 62 | 1.0455 | |||
| 30/09/2026 | 10:42:33.552 | 1 400 | 1.04 | |
| 810 | 1.04 | |||
| 90 | 1.04 | |||
| 1 400 | 1.04 | |||
| 500 | 1.04 | |||
| 30/09/2026 | 10:41:05.998 | 450 | 1.0455 | |
| 450 | 1.0455 | |||
| 450 | 1.0455 | |||
| 30/09/2026 | 10:40:49.939 | 3 791 | 1.0455 | |
| 1 791 | 1.0455 | |||
| 3 791 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 30/09/2026 | 10:38:41.916 | 3 300 | 1.04 | |
| 1 000 | 1.04 | |||
| 300 | 1.04 | |||
| 3 300 | 1.04 | |||
| 2 000 | 1.04 | |||
| 30/09/2026 | 10:34:37.639 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 30/09/2026 | 10:34:37.524 | 2 | 1.0455 | |
| 2 | 1.0455 | |||
| 2 | 1.0455 | |||
| 30/09/2026 | 10:34:07.433 | 7 880 | 1.042 | |
| 7 880 | 1.042 | |||
| 7 880 | 1.042 | |||
| 30/09/2026 | 10:33:51.745 | 30 | 1.0455 | |
| 30 | 1.0455 | |||
| 30 | 1.0455 | |||
| 30/09/2026 | 10:32:52.614 | 2 857 | 1.0415 | |
| 857 | 1.0415 | |||
| 2 857 | 1.0415 | |||
| 2 000 | 1.0415 | |||
| 30/09/2026 | 10:32:29.677 | 250 | 1.0415 | |
| 250 | 1.0415 | |||
| 250 | 1.0415 | |||
| 30/09/2026 | 10:28:28.821 | 48 | 1.0415 | |
| 48 | 1.0415 | |||
| 48 | 1.0415 | |||
| 30/09/2026 | 10:28:15.662 | 10 000 | 1.0455 | |
| 3 517 | 1.0455 | |||
| 2 483 | 1.0455 | |||
| 4 000 | 1.0455 | |||
| 10 000 | 1.0455 | |||
| 30/09/2026 | 10:27:13.655 | 4 | 1.044 | |
| 4 | 1.044 | |||
| 4 | 1.044 | |||
| 30/09/2026 | 10:26:51.081 | 479 | 1.044 | |
| 479 | 1.044 | |||
| 479 | 1.044 | |||
| 30/09/2026 | 10:25:45.451 | 610 | 1.0435 | |
| 610 | 1.0435 | |||
| 610 | 1.0435 | |||
| 30/09/2026 | 10:24:12.003 | 18 154 | 1.0435 | |
| 18 154 | 1.0435 | |||
| 9 000 | 1.0435 | |||
| 9 154 | 1.0435 | |||
| 30/09/2026 | 10:24:01.776 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 30/09/2026 | 10:23:13.922 | 20 000 | 1.042 | |
| 20 000 | 1.042 | |||
| 20 000 | 1.042 | |||
| 30/09/2026 | 10:22:21.168 | 2 500 | 1.0435 | |
| 2 450 | 1.0435 | |||
| 2 500 | 1.0435 | |||
| 50 | 1.0435 | |||
| 30/09/2026 | 10:22:05.401 | 4 500 | 1.043 | |
| 2 000 | 1.043 | |||
| 2 500 | 1.043 | |||
| 4 500 | 1.043 | |||
| 30/09/2026 | 10:20:12.738 | 150 | 1.043 | |
| 150 | 1.043 | |||
| 150 | 1.043 | |||
| 30/09/2026 | 10:19:02.736 | 100 | 1.0405 | |
| 100 | 1.0405 | |||
| 100 | 1.0405 | |||
| 30/09/2026 | 10:17:29.104 | 100 | 1.0435 | |
| 100 | 1.0435 | |||
| 100 | 1.0435 | |||
| 30/09/2026 | 10:17:02.072 | 37 | 1.0435 | |
| 37 | 1.0435 | |||
| 37 | 1.0435 | |||
| 30/09/2026 | 10:16:52.676 | 200 | 1.0435 | |
| 200 | 1.0435 | |||
| 200 | 1.0435 | |||
| 30/09/2026 | 10:16:49.979 | 370 | 1.0405 | |
| 370 | 1.0405 | |||
| 370 | 1.0405 | |||
| 30/09/2026 | 10:16:32.939 | 1 250 | 1.0435 | |
| 1 250 | 1.0435 | |||
| 1 250 | 1.0435 | |||
| 30/09/2026 | 10:16:16.488 | 3 000 | 1.0405 | |
| 1 000 | 1.0405 | |||
| 3 000 | 1.0405 | |||
| 2 000 | 1.0405 | |||
| 30/09/2026 | 10:14:17.812 | 27 | 1.0435 | |
| 27 | 1.0435 | |||
| 27 | 1.0435 | |||
| 30/09/2026 | 10:13:58.818 | 1 000 | 1.0435 | |
| 1 000 | 1.0435 | |||
| 1 000 | 1.0435 | |||
| 30/09/2026 | 10:13:00.643 | 100 | 1.0435 | |
| 100 | 1.0435 | |||
| 100 | 1.0435 | |||
| 30/09/2026 | 10:11:45.823 | 1 014 | 1.0405 | |
| 1 014 | 1.0405 | |||
| 1 014 | 1.0405 | |||
| 30/09/2026 | 10:11:04.560 | 4 | 1.0435 | |
| 4 | 1.0435 | |||
| 4 | 1.0435 | |||
| 30/09/2026 | 10:10:50.180 | 958 | 1.0435 | |
| 958 | 1.0435 | |||
| 958 | 1.0435 | |||
| 30/09/2026 | 10:08:42.833 | 200 | 1.0435 | |
| 200 | 1.0435 | |||
| 200 | 1.0435 | |||
| 30/09/2026 | 10:08:00.489 | 502 | 1.0435 | |
| 502 | 1.0435 | |||
| 502 | 1.0435 | |||
| 30/09/2026 | 10:07:28.503 | 500 | 1.0435 | |
| 500 | 1.0435 | |||
| 500 | 1.0435 | |||
| 30/09/2026 | 10:04:31.645 | 1 | 1.0445 | |
| 1 | 1.0445 | |||
| 1 | 1.0445 | |||
| 30/09/2026 | 10:04:19.156 | 1 | 1.0405 | |
| 1 | 1.0405 | |||
| 1 | 1.0405 | |||
| 30/09/2026 | 10:02:22.139 | 2 850 | 1.0425 | |
| 2 000 | 1.0425 | |||
| 2 850 | 1.0425 | |||
| 850 | 1.0425 | |||
| 30/09/2026 | 10:01:53.180 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 30/09/2026 | 09:52:18.206 | 50 | 1.0425 | |
| 50 | 1.0425 | |||
| 50 | 1.0425 | |||
| 30/09/2026 | 09:52:13.584 | 180 | 1.0395 | |
| 180 | 1.0395 | |||
| 180 | 1.0395 | |||
| 30/09/2026 | 09:51:21.614 | 3 | 1.0395 | |
| 3 | 1.0395 | |||
| 3 | 1.0395 | |||
| 30/09/2026 | 09:51:02.991 | 1 | 1.0425 | |
| 1 | 1.0425 | |||
| 1 | 1.0425 | |||
| 30/09/2026 | 09:51:02.495 | 83 | 1.0425 | |
| 83 | 1.0425 | |||
| 83 | 1.0425 | |||
| 30/09/2026 | 09:50:15.511 | 200 | 1.0395 | |
| 200 | 1.0395 | |||
| 200 | 1.0395 | |||
| 30/09/2026 | 09:48:43.255 | 955 | 1.0425 | |
| 955 | 1.0425 | |||
| 955 | 1.0425 | |||
| 30/09/2026 | 09:47:41.933 | 1 438 | 1.0425 | |
| 1 438 | 1.0425 | |||
| 1 438 | 1.0425 | |||
| 30/09/2026 | 09:47:34.524 | 100 | 1.0425 | |
| 100 | 1.0425 | |||
| 100 | 1.0425 | |||
| 30/09/2026 | 09:47:24.704 | 150 | 1.0425 | |
| 150 | 1.0425 | |||
| 150 | 1.0425 | |||
| 30/09/2026 | 09:45:35.753 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 30/09/2026 | 09:43:41.281 | 1 | 1.0425 | |
| 1 | 1.0425 | |||
| 1 | 1.0425 | |||
| 30/09/2026 | 09:43:40.735 | 101 | 1.0425 | |
| 101 | 1.0425 | |||
| 101 | 1.0425 | |||
| 30/09/2026 | 09:43:16.364 | 200 | 1.0425 | |
| 200 | 1.0425 | |||
| 200 | 1.0425 | |||
| 30/09/2026 | 09:43:10.060 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 30/09/2026 | 09:43:00.939 | 5 000 | 1.0425 | |
| 4 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 5 000 | 1.0425 | |||
| 30/09/2026 | 09:42:07.927 | 1 000 | 1.042 | |
| 900 | 1.042 | |||
| 1 000 | 1.042 | |||
| 100 | 1.042 | |||
| 30/09/2026 | 09:41:33.797 | 21 900 | 1.041 | |
| 4 584 | 1.041 | |||
| 16 816 | 1.041 | |||
| 500 | 1.041 | |||
| 21 900 | 1.041 | |||
| 30/09/2026 | 09:38:23.421 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 30/09/2026 | 09:37:58.867 | 1 388 | 1.04 | |
| 1 388 | 1.04 | |||
| 1 388 | 1.04 | |||
| 30/09/2026 | 09:37:36.934 | 250 | 1.0405 | |
| 250 | 1.0405 | |||
| 250 | 1.0405 | |||
| 30/09/2026 | 09:36:55.182 | 1 200 | 1.0405 | |
| 1 200 | 1.0405 | |||
| 1 200 | 1.0405 | |||
| 30/09/2026 | 09:35:30.304 | 100 | 1.0405 | |
| 100 | 1.0405 | |||
| 100 | 1.0405 | |||
| 30/09/2026 | 09:34:42.927 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 30/09/2026 | 09:33:47.444 | 6 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 30/09/2026 | 09:33:01.042 | 500 | 1.041 | |
| 500 | 1.041 | |||
| 500 | 1.041 | |||
| 30/09/2026 | 09:32:54.033 | 1 000 | 1.041 | |
| 1 000 | 1.041 | |||
| 1 000 | 1.041 | |||
| 30/09/2026 | 09:31:52.228 | 1 600 | 1.041 | |
| 1 600 | 1.041 | |||
| 1 600 | 1.041 | |||
| 30/09/2026 | 09:31:34.653 | 2 500 | 1.042 | |
| 2 500 | 1.042 | |||
| 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 30/09/2026 | 09:30:48.692 | 1 300 | 1.038 | |
| 1 300 | 1.038 | |||
| 1 300 | 1.038 | |||
| 30/09/2026 | 09:30:28.447 | 1 500 | 1.038 | |
| 1 500 | 1.038 | |||
| 1 500 | 1.038 | |||
| 30/09/2026 | 09:30:25.163 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 30/09/2026 | 09:30:16.574 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 30/09/2026 | 09:29:38.398 | 650 | 1.042 | |
| 650 | 1.042 | |||
| 650 | 1.042 | |||
| 30/09/2026 | 09:29:18.695 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 30/09/2026 | 09:29:06.757 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 30/09/2026 | 09:28:43.726 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 30/09/2026 | 09:28:34.239 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 30/09/2026 | 09:28:34.195 | 5 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 30/09/2026 | 09:28:33.772 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 30/09/2026 | 09:27:23.373 | 10 000 | 1.042 | |
| 10 000 | 1.042 | |||
| 6 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 30/09/2026 | 09:27:15.679 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 30/09/2026 | 09:27:01.468 | 34 500 | 1.042 | |
| 4 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 34 500 | 1.042 | |||
| 7 500 | 1.042 | |||
| 4 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 30/09/2026 | 09:25:33.416 | 5 000 | 1.042 | |
| 5 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 30/09/2026 | 09:25:25.393 | 20 | 1.042 | |
| 20 | 1.042 | |||
| 20 | 1.042 | |||
| 30/09/2026 | 09:24:57.405 | 2 250 | 1.0365 | |
| 2 250 | 1.0365 | |||
| 250 | 1.0365 | |||
| 2 000 | 1.0365 | |||
| 30/09/2026 | 09:24:57.123 | 70 | 1.042 | |
| 70 | 1.042 | |||
| 70 | 1.042 | |||
| 30/09/2026 | 09:21:43.755 | 4 000 | 1.039 | |
| 4 000 | 1.039 | |||
| 350 | 1.039 | |||
| 3 650 | 1.039 | |||
| 30/09/2026 | 09:21:31.158 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 30/09/2026 | 09:21:20.784 | 19 000 | 1.039 | |
| 5 000 | 1.039 | |||
| 4 000 | 1.039 | |||
| 10 000 | 1.039 | |||
| 18 000 | 1.039 | |||
| 1 000 | 1.039 | |||
| 30/09/2026 | 09:20:56.115 | 3 500 | 1.0425 | |
| 2 000 | 1.0425 | |||
| 1 500 | 1.0425 | |||
| 3 500 | 1.0425 | |||
| 30/09/2026 | 09:20:48.551 | 37 | 1.0355 | |
| 37 | 1.0355 | |||
| 37 | 1.0355 | |||
| 30/09/2026 | 09:20:34.993 | 500 | 1.0375 | |
| 500 | 1.0375 | |||
| 500 | 1.0375 | |||
| 30/09/2026 | 09:19:53.222 | 500 | 1.035 | |
| 500 | 1.035 | |||
| 500 | 1.035 | |||
| 30/09/2026 | 09:19:50.505 | 8 000 | 1.038 | |
| 4 000 | 1.038 | |||
| 8 000 | 1.038 | |||
| 4 000 | 1.038 | |||
| 30/09/2026 | 09:17:19.305 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 30/09/2026 | 09:17:09.563 | 200 | 1.0355 | |
| 200 | 1.0355 | |||
| 200 | 1.0355 | |||
| 30/09/2026 | 09:17:05.558 | 200 | 1.039 | |
| 200 | 1.039 | |||
| 200 | 1.039 | |||
| 30/09/2026 | 09:16:26.507 | 478 | 1.039 | |
| 478 | 1.039 | |||
| 478 | 1.039 | |||
| 30/09/2026 | 09:16:03.117 | 2 000 | 1.039 | |
| 2 000 | 1.039 | |||
| 2 000 | 1.039 | |||
| 30/09/2026 | 09:13:36.299 | 3 846 | 1.039 | |
| 3 846 | 1.039 | |||
| 3 846 | 1.039 | |||
| 30/09/2026 | 09:11:49.283 | 1 | 1.0395 | |
| 1 | 1.0395 | |||
| 1 | 1.0395 | |||
| 30/09/2026 | 09:11:48.793 | 96 | 1.0395 | |
| 96 | 1.0395 | |||
| 96 | 1.0395 | |||
| 30/09/2026 | 09:11:42.294 | 10 000 | 1.0395 | |
| 4 000 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 4 000 | 1.0395 | |||
| 30/09/2026 | 09:11:42.147 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 30/09/2026 | 09:11:33.036 | 140 | 1.0395 | |
| 140 | 1.0395 | |||
| 140 | 1.0395 | |||
| 30/09/2026 | 09:11:03.177 | 11 500 | 1.0395 | |
| 7 500 | 1.0395 | |||
| 11 500 | 1.0395 | |||
| 4 000 | 1.0395 | |||
| 30/09/2026 | 09:10:52.561 | 1 900 | 1.0405 | |
| 1 900 | 1.0405 | |||
| 1 900 | 1.0405 | |||
| 30/09/2026 | 09:10:24.357 | 484 | 1.0415 | |
| 484 | 1.0415 | |||
| 484 | 1.0415 | |||
| 30/09/2026 | 09:07:49.804 | 5 000 | 1.042 | |
| 242 | 1.042 | |||
| 5 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 2 758 | 1.042 | |||
| 30/09/2026 | 09:07:29.390 | 10 000 | 1.0395 | |
| 4 000 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 4 000 | 1.0395 | |||
| 30/09/2026 | 09:06:42.151 | 10 000 | 1.0395 | |
| 4 000 | 1.0395 | |||
| 4 000 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 30/09/2026 | 09:06:26.381 | 25 | 1.0395 | |
| 25 | 1.0395 | |||
| 25 | 1.0395 | |||
| 30/09/2026 | 09:02:44.012 | 2 000 | 1.0395 | |
| 2 000 | 1.0395 | |||
| 1 500 | 1.0395 | |||
| 500 | 1.0395 | |||
| 30/09/2026 | 09:01:42.025 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 30/09/2026 | 08:59:37.319 | 1 | 1.0395 | |
| 1 | 1.0395 | |||
| 1 | 1.0395 | |||
| 30/09/2026 | 08:59:36.738 | 24 | 1.0395 | |
| 24 | 1.0395 | |||
| 24 | 1.0395 | |||
| 30/09/2026 | 08:59:00.339 | 1 | 1.0395 | |
| 1 | 1.0395 | |||
| 1 | 1.0395 | |||
| 30/09/2026 | 08:58:39.343 | 80 | 1.0345 | |
| 80 | 1.0345 | |||
| 80 | 1.0345 | |||
| 30/09/2026 | 08:57:49.098 | 500 | 1.0395 | |
| 500 | 1.0395 | |||
| 500 | 1.0395 | |||
| 30/09/2026 | 08:57:37.957 | 2 500 | 1.0395 | |
| 2 500 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 500 | 1.0395 | |||
| 30/09/2026 | 08:57:29.895 | 600 | 1.0395 | |
| 600 | 1.0395 | |||
| 500 | 1.0395 | |||
| 100 | 1.0395 | |||
| 30/09/2026 | 08:56:30.900 | 399 | 1.0345 | |
| 399 | 1.0345 | |||
| 399 | 1.0345 | |||
| 30/09/2026 | 08:56:23.940 | 4 000 | 1.0365 | |
| 4 000 | 1.0365 | |||
| 4 000 | 1.0365 | |||
| 30/09/2026 | 08:56:12.791 | 900 | 1.038 | |
| 900 | 1.038 | |||
| 900 | 1.038 | |||
| 30/09/2026 | 08:55:57.811 | 1 173 | 1.0345 | |
| 38 | 1.0345 | |||
| 1 173 | 1.0345 | |||
| 500 | 1.0345 | |||
| 635 | 1.0345 | |||
| 30/09/2026 | 08:55:43.290 | 3 000 | 1.039 | |
| 2 000 | 1.039 | |||
| 500 | 1.039 | |||
| 3 000 | 1.039 | |||
| 500 | 1.039 | |||
| 30/09/2026 | 08:54:01.829 | 1 000 | 1.0375 | |
| 1 000 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 30/09/2026 | 08:52:39.032 | 1 000 | 1.0375 | |
| 1 000 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 30/09/2026 | 08:52:21.269 | 3 | 1.035 | |
| 3 | 1.035 | |||
| 3 | 1.035 | |||
| 30/09/2026 | 08:52:13.367 | 771 | 1.037 | |
| 771 | 1.037 | |||
| 771 | 1.037 | |||
| 30/09/2026 | 08:52:07.727 | 50 | 1.037 | |
| 50 | 1.037 | |||
| 50 | 1.037 | |||
| 30/09/2026 | 08:51:56.822 | 1 | 1.037 | |
| 1 | 1.037 | |||
| 1 | 1.037 | |||
| 30/09/2026 | 08:51:56.142 | 452 | 1.037 | |
| 452 | 1.037 | |||
| 452 | 1.037 | |||
| 30/09/2026 | 08:50:37.919 | 1 000 | 1.035 | |
| 998 | 1.035 | |||
| 1 000 | 1.035 | |||
| 2 | 1.035 | |||
| 30/09/2026 | 08:47:37.196 | 100 | 1.037 | |
| 100 | 1.037 | |||
| 100 | 1.037 | |||
| 30/09/2026 | 08:47:27.509 | 4 000 | 1.037 | |
| 4 000 | 1.037 | |||
| 4 000 | 1.037 | |||
| 30/09/2026 | 08:46:31.814 | 10 200 | 1.037 | |
| 4 000 | 1.037 | |||
| 6 200 | 1.037 | |||
| 10 200 | 1.037 | |||
| 30/09/2026 | 08:46:08.274 | 5 000 | 1.037 | |
| 5 000 | 1.037 | |||
| 3 000 | 1.037 | |||
| 2 000 | 1.037 | |||
| 30/09/2026 | 08:46:05.903 | 38 | 1.037 | |
| 38 | 1.037 | |||
| 38 | 1.037 | |||
| 30/09/2026 | 08:44:49.121 | 5 000 | 1.0345 | |
| 1 998 | 1.0345 | |||
| 1 502 | 1.0345 | |||
| 1 500 | 1.0345 | |||
| 5 000 | 1.0345 | |||
| 30/09/2026 | 08:43:42.087 | 489 | 1.0375 | |
| 489 | 1.0375 | |||
| 489 | 1.0375 | |||
| 30/09/2026 | 08:43:39.685 | 8 000 | 1.0375 | |
| 4 000 | 1.0375 | |||
| 2 000 | 1.0375 | |||
| 2 000 | 1.0375 | |||
| 8 000 | 1.0375 | |||
| 30/09/2026 | 08:43:34.515 | 1 | 1.0375 | |
| 1 | 1.0375 | |||
| 1 | 1.0375 | |||
| 30/09/2026 | 08:43:34.004 | 510 | 1.0375 | |
| 510 | 1.0375 | |||
| 510 | 1.0375 | |||
| 30/09/2026 | 08:41:55.664 | 280 | 1.0375 | |
| 280 | 1.0375 | |||
| 280 | 1.0375 | |||
| 30/09/2026 | 08:40:42.869 | 80 | 1.0375 | |
| 80 | 1.0375 | |||
| 80 | 1.0375 | |||
| 30/09/2026 | 08:40:40.626 | 950 | 1.0375 | |
| 950 | 1.0375 | |||
| 950 | 1.0375 | |||
| 30/09/2026 | 08:40:02.340 | 14 000 | 1.038 | |
| 4 000 | 1.038 | |||
| 14 000 | 1.038 | |||
| 10 000 | 1.038 | |||
| 30/09/2026 | 08:39:56.870 | 20 000 | 1.0345 | |
| 2 000 | 1.0345 | |||
| 3 000 | 1.0345 | |||
| 2 000 | 1.0345 | |||
| 20 000 | 1.0345 | |||
| 10 000 | 1.0345 | |||
| 3 000 | 1.0345 | |||
| 30/09/2026 | 08:39:46.294 | 200 | 1.038 | |
| 200 | 1.038 | |||
| 200 | 1.038 | |||
| 30/09/2026 | 08:39:41.647 | 50 | 1.0385 | |
| 50 | 1.0385 | |||
| 50 | 1.0385 | |||
| 30/09/2026 | 08:39:32.871 | 700 | 1.039 | |
| 700 | 1.039 | |||
| 700 | 1.039 | |||
| 30/09/2026 | 08:39:17.002 | 15 000 | 1.037 | |
| 15 000 | 1.037 | |||
| 15 000 | 1.037 | |||
| 30/09/2026 | 08:38:51.119 | 10 000 | 1.0375 | |
| 10 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 30/09/2026 | 08:38:48.466 | 15 000 | 1.0375 | |
| 1 000 | 1.0375 | |||
| 2 000 | 1.0375 | |||
| 10 000 | 1.0375 | |||
| 15 000 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 1 000 | 1.0375 | |||
| 30/09/2026 | 08:38:30.975 | 2 | 1.046 | |
| 2 | 1.046 | |||
| 2 | 1.046 | |||
| 30/09/2026 | 08:38:29.523 | 2 190 | 1.04 | |
| 531 | 1.04 | |||
| 300 | 1.04 | |||
| 1 359 | 1.04 | |||
| 190 | 1.04 | |||
| 2 000 | 1.04 | |||
| 30/09/2026 | 08:36:19.041 | 39 850 | 1.0385 | |
| 2 000 | 1.0385 | |||
| 2 000 | 1.0385 | |||
| 9 850 | 1.0385 | |||
| 2 000 | 1.0385 | |||
| 39 850 | 1.0385 | |||
| 4 000 | 1.0385 | |||
| 20 000 | 1.0385 | |||
| 30/09/2026 | 08:35:30.125 | 110 | 1.046 | |
| 110 | 1.046 | |||
| 110 | 1.046 | |||
| 30/09/2026 | 08:35:19.662 | 1 434 | 1.046 | |
| 934 | 1.046 | |||
| 1 434 | 1.046 | |||
| 500 | 1.046 | |||
| 30/09/2026 | 08:34:09.809 | 250 | 1.0465 | |
| 250 | 1.0465 | |||
| 250 | 1.0465 | |||
| 30/09/2026 | 08:33:58.911 | 1 | 1.047 | |
| 1 | 1.047 | |||
| 1 | 1.047 | |||
| 30/09/2026 | 08:33:58.363 | 357 | 1.047 | |
| 357 | 1.047 | |||
| 357 | 1.047 | |||
| 30/09/2026 | 08:33:47.135 | 10 000 | 1.047 | |
| 2 000 | 1.047 | |||
| 10 000 | 1.047 | |||
| 2 000 | 1.047 | |||
| 2 000 | 1.047 | |||
| 2 000 | 1.047 | |||
| 2 000 | 1.047 | |||
| 30/09/2026 | 08:32:52.298 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 30/09/2026 | 08:31:42.482 | 31 490 | 1.04 | |
| 5 000 | 1.04 | |||
| 30 000 | 1.04 | |||
| 50 | 1.04 | |||
| 1 440 | 1.04 | |||
| 26 490 | 1.04 | |||
| 30/09/2026 | 08:31:15.662 | 15 000 | 1.0395 | |
| 15 000 | 1.0395 | |||
| 15 000 | 1.0395 | |||
| 30/09/2026 | 08:31:15.607 | 100 | 1.0395 | |
| 100 | 1.0395 | |||
| 100 | 1.0395 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 183.48 / Ask: 183.54
Turnover: 12 860 TEUR -
Micron Technology Inc.
Bid: 937.70 / Ask: 938.30
Turnover: 10 779 TEUR -
Rheinmetall AG
Bid: 962.70 / Ask: 963.00
Turnover: 9 415 TEUR -
Infineon Technologies AG
Bid: 59.14 / Ask: 59.15
Turnover: 8 052 TEUR -
Nvidia Corp.
Bid: 200.25 / Ask: 200.30
Turnover: 7 981 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 13:18:20
Last Update:
30/09/2026 @ 13:18:20