Tradegate BSX

Space Exploration Techs. Corp. Cl.A

1031

362

181.88

Date	Time	Volume	Order Volume	Price
16/06/2026	07:42:53.004	1		181.88
			1	181.88
			1	181.88
16/06/2026	07:42:52.217	1		181.88
			1	181.88
			1	181.88
16/06/2026	07:42:51.736	12		181.88
			12	181.88
			12	181.88
16/06/2026	07:42:50.812	10		181.88
			10	181.88
			10	181.88
16/06/2026	07:42:49.696	3		181.88
			3	181.88
			3	181.88
16/06/2026	07:42:49.570	15		181.44
			15	181.44
			15	181.44
16/06/2026	07:42:48.718	3		181.88
			3	181.88
			3	181.88
16/06/2026	07:42:42.784	3		181.44
			3	181.44
			3	181.44
16/06/2026	07:42:40.372	100		181.80
			3	181.80
			62	181.80
			100	181.80
			30	181.80
			5	181.80
16/06/2026	07:42:35.614	1		181.50
			1	181.50
			1	181.50
16/06/2026	07:42:31.587	800		181.48
			800	181.48
			800	181.48
16/06/2026	07:42:26.554	40		181.48
			40	181.48
			40	181.48
16/06/2026	07:42:23.452	25		182.36
			25	182.36
			25	182.36
16/06/2026	07:42:23.176	5		181.24
			5	181.24
			5	181.24
16/06/2026	07:42:23.021	17		182.36
			17	182.36
			17	182.36
16/06/2026	07:42:22.715	5		182.36
			5	182.36
			5	182.36
16/06/2026	07:42:19.963	1		181.24
			1	181.24
			1	181.24
16/06/2026	07:42:18.628	5		181.24
			5	181.24
			5	181.24
16/06/2026	07:42:18.461	100		181.88
			100	181.88
			100	181.88
16/06/2026	07:42:12.410	537		181.86
			28	181.86
			505	181.86
			4	181.86
			30	181.86
			5	181.86
			2	181.86
			500	181.86
16/06/2026	07:42:08.273	3		182.00
			3	182.00
			3	182.00
16/06/2026	07:42:06.218	200		181.76
			200	181.76
			200	181.76
16/06/2026	07:42:03.201	100		181.68
			20	181.68
			100	181.68
			1	181.68
			79	181.68
16/06/2026	07:42:00.403	500		181.74
			500	181.74
			500	181.74
16/06/2026	07:41:56.851	25		181.74
			25	181.74
			25	181.74
16/06/2026	07:41:55.793	3		181.74
			3	181.74
			3	181.74
16/06/2026	07:41:54.777	1		181.74
			1	181.74
			1	181.74
16/06/2026	07:41:54.656	16		181.74
			16	181.74
			16	181.74
16/06/2026	07:41:54.500	2		181.74
			2	181.74
			2	181.74
16/06/2026	07:41:51.039	350		181.22
			300	181.22
			350	181.22
			50	181.22
16/06/2026	07:41:49.288	3		181.74
			3	181.74
			3	181.74
16/06/2026	07:41:43.418	66		181.50
			50	181.50
			10	181.50
			66	181.50
			6	181.50
16/06/2026	07:41:41.316	3		181.60
			3	181.60
			3	181.60
16/06/2026	07:41:37.714	200		181.62
			200	181.62
			200	181.62
16/06/2026	07:41:37.398	660		181.62
			660	181.62
			660	181.62
16/06/2026	07:41:37.151	5		181.62
			5	181.62
			5	181.62
16/06/2026	07:41:36.826	28		181.96
			28	181.96
			28	181.96
16/06/2026	07:41:32.255	27		181.96
			27	181.96
			27	181.96
16/06/2026	07:41:31.382	6		181.96
			6	181.96
			6	181.96
16/06/2026	07:41:30.885	12		181.96
			12	181.96
			12	181.96
16/06/2026	07:41:29.712	30		181.96
			30	181.96
			30	181.96
16/06/2026	07:41:23.739	1 003		181.04
			82	181.04
			55	181.04
			50	181.04
			30	181.04
			10	181.04
			400	181.04
			1 000	181.04
			1	181.04
			10	181.04
			1	181.04
			363	181.04
			2	181.04
			2	181.04
16/06/2026	07:41:02.621	800		182.02
			800	182.02
			800	182.02
16/06/2026	07:41:02.418	52		182.02
			52	182.02
			52	182.02
16/06/2026	07:41:02.014	52		182.02
			52	182.02
			52	182.02
16/06/2026	07:41:01.596	52		182.02
			52	182.02
			52	182.02
16/06/2026	07:41:01.438	50		182.28
			50	182.28
			50	182.28
16/06/2026	07:41:01.226	3		182.02
			3	182.02
			3	182.02
16/06/2026	07:41:01.018	52		182.02
			52	182.02
			52	182.02
16/06/2026	07:41:00.156	28		182.28
			28	182.28
			28	182.28
16/06/2026	07:40:59.432	10		182.02
			10	182.02
			10	182.02
16/06/2026	07:40:58.737	52		182.02
			52	182.02
			52	182.02
16/06/2026	07:40:57.555	500		182.02
			500	182.02
			500	182.02
16/06/2026	07:40:53.281	1		182.28
			1	182.28
			1	182.28
16/06/2026	07:40:46.973	90		182.00
			50	182.00
			90	182.00
			40	182.00
16/06/2026	07:40:45.133	12		181.96
			12	181.96
			12	181.96
16/06/2026	07:40:43.150	3		181.62
			3	181.62
			3	181.62
16/06/2026	07:40:41.894	80		181.94
			80	181.94
			80	181.94
16/06/2026	07:40:37.786	5		181.94
			5	181.94
			5	181.94
16/06/2026	07:40:37.681	3		181.62
			3	181.62
			3	181.62
16/06/2026	07:40:33.873	150		181.62
			150	181.62
			150	181.62
16/06/2026	07:40:33.656	500		181.94
			500	181.94
			500	181.94
16/06/2026	07:40:32.598	30		181.02
			30	181.02
			30	181.02
16/06/2026	07:40:30.797	5		181.46
			5	181.46
			5	181.46
16/06/2026	07:40:30.150	10		181.46
			10	181.46
			10	181.46
16/06/2026	07:40:30.072	4		181.46
			4	181.46
			4	181.46
16/06/2026	07:40:29.906	25		181.46
			25	181.46
			25	181.46
16/06/2026	07:40:29.390	3		181.46
			3	181.46
			3	181.46
16/06/2026	07:40:28.310	3		181.46
			3	181.46
			3	181.46
16/06/2026	07:40:27.593	26		181.46
			26	181.46
			26	181.46
16/06/2026	07:40:25.176	10		181.46
			10	181.46
			10	181.46
16/06/2026	07:40:22.630	155		181.02
			155	181.02
			20	181.02
			135	181.02
16/06/2026	07:40:22.057	5		181.12
			5	181.12
			5	181.12
16/06/2026	07:40:21.771	1		181.12
			1	181.12
			1	181.12
16/06/2026	07:40:21.071	80		181.46
			80	181.46
			80	181.46
16/06/2026	07:40:17.685	1		181.46
			1	181.46
			1	181.46
16/06/2026	07:40:17.004	50		181.30
			50	181.30
			50	181.30
16/06/2026	07:40:15.072	1		181.46
			1	181.46
			1	181.46
16/06/2026	07:40:14.934	190		181.30
			190	181.30
			190	181.30
16/06/2026	07:40:10.129	22		181.32
			22	181.32
			22	181.32
16/06/2026	07:40:07.748	30		181.02
			30	181.02
			30	181.02
16/06/2026	07:40:07.345	67		181.02
			67	181.02
			67	181.02
16/06/2026	07:40:07.062	14		181.46
			14	181.46
			14	181.46
16/06/2026	07:40:02.753	13		181.50
			13	181.50
			13	181.50
16/06/2026	07:40:02.227	7		181.02
			7	181.02
			7	181.02
16/06/2026	07:39:57.479	30		181.50
			30	181.50
			30	181.50
16/06/2026	07:39:55.886	30		180.76
			30	180.76
			30	180.76
16/06/2026	07:39:54.415	3		181.50
			3	181.50
			3	181.50
16/06/2026	07:39:53.772	1		180.68
			1	180.68
			1	180.68
16/06/2026	07:39:51.813	2		181.50
			2	181.50
			2	181.50
16/06/2026	07:39:51.124	30		180.54
			30	180.54
			30	180.54
16/06/2026	07:39:50.826	3		180.54
			3	180.54
			3	180.54
16/06/2026	07:39:49.463	4		180.54
			4	180.54
			4	180.54
16/06/2026	07:39:49.125	100		181.50
			100	181.50
			100	181.50
16/06/2026	07:39:44.363	7		180.98
			7	180.98
			7	180.98
16/06/2026	07:39:41.745	5		180.98
			5	180.98
			5	180.98
16/06/2026	07:39:39.297	1		180.98
			1	180.98
			1	180.98
16/06/2026	07:39:39.020	33		180.98
			33	180.98
			33	180.98
16/06/2026	07:39:33.719	40		180.54
			15	180.54
			3	180.54
			20	180.54
			40	180.54
			2	180.54
16/06/2026	07:39:29.355	241		181.00
			200	181.00
			241	181.00
			14	181.00
			27	181.00
16/06/2026	07:39:27.445	1 055		181.10
			1 055	181.10
			1 000	181.10
			55	181.10
16/06/2026	07:39:24.550	400		181.12
			400	181.12
			400	181.12
16/06/2026	07:39:22.943	70		181.12
			70	181.12
			70	181.12
16/06/2026	07:39:22.184	7		181.86
			7	181.86
			7	181.86
16/06/2026	07:39:19.137	1		181.12
			1	181.12
			1	181.12
16/06/2026	07:39:18.689	22		181.94
			22	181.94
			22	181.94
16/06/2026	07:39:16.969	1		181.94
			1	181.94
			1	181.94
16/06/2026	07:39:15.748	3		181.94
			3	181.94
			3	181.94
16/06/2026	07:39:15.251	5		181.94
			5	181.94
			5	181.94
16/06/2026	07:39:13.115	5		181.94
			5	181.94
			5	181.94
16/06/2026	07:39:10.790	20		181.50
			20	181.50
			20	181.50
16/06/2026	07:39:10.765	3		181.94
			3	181.94
			3	181.94
16/06/2026	07:39:05.723	4		181.94
			4	181.94
			4	181.94
16/06/2026	07:39:04.950	10		181.94
			10	181.94
			10	181.94
16/06/2026	07:39:04.817	19		181.12
			19	181.12
			19	181.12
16/06/2026	07:39:03.454	6		181.94
			6	181.94
			6	181.94
16/06/2026	07:38:59.639	25		181.12
			25	181.12
			25	181.12
16/06/2026	07:38:59.377	20		181.94
			20	181.94
			20	181.94
16/06/2026	07:38:53.139	23		181.12
			23	181.12
			23	181.12
16/06/2026	07:38:52.219	3		181.12
			3	181.12
			3	181.12
16/06/2026	07:38:50.528	3		181.94
			3	181.94
			3	181.94
16/06/2026	07:38:49.077	50		181.30
			50	181.30
			50	181.30
16/06/2026	07:38:48.724	15		181.94
			15	181.94
			15	181.94
16/06/2026	07:38:48.459	8		181.94
			8	181.94
			8	181.94
16/06/2026	07:38:44.485	9		181.32
			9	181.32
			9	181.32
16/06/2026	07:38:44.263	200		181.50
			200	181.50
			200	181.50
16/06/2026	07:38:44.000	16		181.98
			16	181.98
			16	181.98
16/06/2026	07:38:43.342	12		181.98
			12	181.98
			12	181.98
16/06/2026	07:38:42.028	2		181.98
			2	181.98
			2	181.98
16/06/2026	07:38:41.932	10		181.52
			10	181.52
			10	181.52
16/06/2026	07:38:41.297	20		181.98
			20	181.98
			20	181.98
16/06/2026	07:38:35.535	1		181.98
			1	181.98
			1	181.98
16/06/2026	07:38:32.523	123		181.98
			123	181.98
			123	181.98
16/06/2026	07:38:31.478	30		181.98
			30	181.98
			30	181.98
16/06/2026	07:38:28.244	5		181.98
			5	181.98
			5	181.98
16/06/2026	07:38:27.652	27		181.98
			27	181.98
			27	181.98
16/06/2026	07:38:26.643	98		181.98
			98	181.98
			98	181.98
16/06/2026	07:38:22.579	20		181.98
			20	181.98
			20	181.98
16/06/2026	07:38:22.300	15		181.98
			15	181.98
			15	181.98
16/06/2026	07:38:21.616	8		181.98
			8	181.98
			8	181.98
16/06/2026	07:38:15.704	7		181.74
			7	181.74
			7	181.74
16/06/2026	07:38:13.787	9		181.98
			9	181.98
			9	181.98
16/06/2026	07:38:12.271	10		182.00
			10	182.00
			10	182.00
16/06/2026	07:38:12.014	145		182.00
			145	182.00
			145	182.00
16/06/2026	07:38:11.658	100		182.00
			100	182.00
			100	182.00
16/06/2026	07:38:11.443	110		182.00
			110	182.00
			110	182.00
16/06/2026	07:38:08.539	513		181.78
			10	181.78
			3	181.78
			109	181.78
			404	181.78
			500	181.78
16/06/2026	07:38:02.642	1 000		182.00
			1 000	182.00
			1 000	182.00
16/06/2026	07:38:00.382	5		182.00
			5	182.00
			5	182.00
16/06/2026	07:37:59.861	1		182.00
			1	182.00
			1	182.00
16/06/2026	07:37:59.383	5		182.00
			5	182.00
			5	182.00
16/06/2026	07:37:58.040	23		182.00
			23	182.00
			23	182.00
16/06/2026	07:37:56.871	8		182.00
			8	182.00
			8	182.00
16/06/2026	07:37:55.702	14		182.00
			14	182.00
			14	182.00
16/06/2026	07:37:51.657	1		182.00
			1	182.00
			1	182.00
16/06/2026	07:37:48.723	4		181.80
			4	181.80
			4	181.80
16/06/2026	07:37:47.293	1		182.00
			1	182.00
			1	182.00
16/06/2026	07:37:46.554	5		182.00
			5	182.00
			5	182.00
16/06/2026	07:37:44.956	4		182.00
			4	182.00
			4	182.00
16/06/2026	07:37:43.065	11		182.00
			11	182.00
			11	182.00
16/06/2026	07:37:41.699	2		182.00
			2	182.00
			2	182.00
16/06/2026	07:37:41.133	2		182.00
			2	182.00
			2	182.00
16/06/2026	07:37:40.394	2		182.00
			2	182.00
			2	182.00
16/06/2026	07:37:40.110	19		181.80
			19	181.80
			19	181.80
16/06/2026	07:37:36.693	12		182.00
			12	182.00
			12	182.00
16/06/2026	07:37:35.808	1		181.80
			1	181.80
			1	181.80
16/06/2026	07:37:32.426	20		182.28
			6	182.28
			14	182.28
			10	182.28
			10	182.28
16/06/2026	07:37:29.134	410		182.00
			400	182.00
			410	182.00
			10	182.00
16/06/2026	07:37:25.665	1 000		182.00
			1 000	182.00
			1 000	182.00
16/06/2026	07:37:24.294	62		181.80
			62	181.80
			62	181.80
16/06/2026	07:37:21.300	6		182.00
			6	182.00
			6	182.00
16/06/2026	07:37:19.738	10		182.28
			10	182.28
			10	182.28
16/06/2026	07:37:16.685	24		181.80
			24	181.80
			24	181.80
16/06/2026	07:37:15.343	14		182.28
			14	182.28
			14	182.28
16/06/2026	07:37:13.548	100		181.80
			100	181.80
			100	181.80
16/06/2026	07:37:12.810	250		181.80
			250	181.80
			250	181.80
16/06/2026	07:37:11.699	85		182.28
			85	182.28
			85	182.28
16/06/2026	07:37:11.171	11		182.28
			11	182.28
			3	182.28
			8	182.28
16/06/2026	07:37:07.406	800		181.80
			800	181.80
			800	181.80
16/06/2026	07:37:06.639	514		181.80
			500	181.80
			514	181.80
			14	181.80
16/06/2026	07:37:06.580	5		181.80
			5	181.80
			5	181.80
16/06/2026	07:37:04.691	9		182.28
			9	182.28
			9	182.28
16/06/2026	07:37:01.003	150		182.40
			150	182.40
			150	182.40
16/06/2026	07:37:00.746	25		182.40
			25	182.40
			25	182.40
16/06/2026	07:36:55.475	20		182.40
			20	182.40
			20	182.40
16/06/2026	07:36:54.448	5		182.40
			5	182.40
			5	182.40
16/06/2026	07:36:54.249	10		182.40
			10	182.40
			10	182.40
16/06/2026	07:36:52.482	5		182.40
			5	182.40
			5	182.40
16/06/2026	07:36:46.871	557		182.00
			18	182.00
			9	182.00
			25	182.00
			557	182.00
			500	182.00
			5	182.00
16/06/2026	07:36:44.579	3		182.18
			3	182.18
			3	182.18
16/06/2026	07:36:44.487	38		182.18
			38	182.18
			38	182.18
16/06/2026	07:36:42.291	50		182.20
			50	182.20
			50	182.20
16/06/2026	07:36:41.470	5		182.40
			5	182.40
			5	182.40
16/06/2026	07:36:40.030	50		182.22
			50	182.22
			50	182.22
16/06/2026	07:36:38.682	7		182.20
			7	182.20
			7	182.20
16/06/2026	07:36:36.358	25		182.40
			25	182.40
			25	182.40
16/06/2026	07:36:33.898	5		182.40
			5	182.40
			5	182.40
16/06/2026	07:36:30.184	2		182.40
			2	182.40
			2	182.40
16/06/2026	07:36:29.066	63		182.36
			63	182.36
			63	182.36
16/06/2026	07:36:27.981	16		182.40
			16	182.40
			16	182.40
16/06/2026	07:36:27.573	10		182.40
			10	182.40
			10	182.40
16/06/2026	07:36:26.965	30		182.40
			30	182.40
			30	182.40
16/06/2026	07:36:21.078	1		182.40
			1	182.40
			1	182.40
16/06/2026	07:36:17.958	5		182.40
			5	182.40
			5	182.40
16/06/2026	07:36:13.722	2		182.40
			2	182.40
			2	182.40
16/06/2026	07:36:07.324	2		182.40
			2	182.40
			2	182.40
16/06/2026	07:36:06.265	10		182.42
			10	182.42
			10	182.42
16/06/2026	07:36:05.494	30		182.48
			30	182.48
			30	182.48
16/06/2026	07:36:05.343	30		182.48
			30	182.48
			30	182.48
16/06/2026	07:36:04.200	28		182.48
			28	182.48
			28	182.48
16/06/2026	07:36:03.445	5		182.48
			5	182.48
			5	182.48
16/06/2026	07:36:03.372	500		182.42
			500	182.42
			500	182.42
16/06/2026	07:36:03.216	30		182.42
			30	182.42
			30	182.42
16/06/2026	07:35:59.800	10		182.12
			10	182.12
			10	182.12
16/06/2026	07:35:59.599	22		182.48
			22	182.48
			22	182.48
16/06/2026	07:35:58.157	60		182.48
			60	182.48
			60	182.48
16/06/2026	07:35:57.195	3		182.14
			3	182.14
			3	182.14
16/06/2026	07:35:54.544	20		182.66
			20	182.66
			20	182.66
16/06/2026	07:35:53.217	36		182.66
			36	182.66
			36	182.66
16/06/2026	07:35:52.517	10		182.66
			10	182.66
			10	182.66
16/06/2026	07:35:51.803	2		182.66
			2	182.66
			2	182.66
16/06/2026	07:35:51.464	5		182.66
			5	182.66
			5	182.66
16/06/2026	07:35:51.169	11		182.66
			11	182.66
			11	182.66
16/06/2026	07:35:48.262	50		182.10
			50	182.10
			50	182.10
16/06/2026	07:35:44.191	16		182.66
			16	182.66
			16	182.66
16/06/2026	07:35:44.135	5		182.66
			5	182.66
			5	182.66
16/06/2026	07:35:42.738	500		182.12
			500	182.12
			500	182.12
16/06/2026	07:35:42.169	17		182.66
			17	182.66
			17	182.66
16/06/2026	07:35:40.069	2		182.56
			2	182.56
			2	182.56
16/06/2026	07:35:38.600	50		182.56
			50	182.56
			50	182.56
16/06/2026	07:35:36.390	54		182.56
			54	182.56
			54	182.56
16/06/2026	07:35:36.270	222		182.56
			222	182.56
			222	182.56
16/06/2026	07:35:33.395	50		182.66
			50	182.66
			50	182.66
16/06/2026	07:35:32.179	8		182.66
			8	182.66
			8	182.66
16/06/2026	07:35:28.116	20		182.66
			10	182.66
			20	182.66
			10	182.66
16/06/2026	07:35:26.138	5		182.54
			5	182.54
			5	182.54
16/06/2026	07:35:21.773	800		182.56
			800	182.56
			800	182.56
16/06/2026	07:35:20.116	25		182.66
			25	182.66
			25	182.66
16/06/2026	07:35:19.681	150		182.66
			150	182.66
			150	182.66
16/06/2026	07:35:19.222	300		182.56
			15	182.56
			285	182.56
			300	182.56
16/06/2026	07:35:18.298	3		182.66
			3	182.66
			3	182.66
16/06/2026	07:35:17.067	3		182.66
			3	182.66
			3	182.66
16/06/2026	07:35:14.108	4		182.56
			4	182.56
			4	182.56
16/06/2026	07:35:13.573	18		182.66
			18	182.66
			18	182.66
16/06/2026	07:35:13.472	12		182.66
			12	182.66
			12	182.66
16/06/2026	07:35:12.848	10		182.66
			10	182.66
			10	182.66
16/06/2026	07:35:12.681	60		182.66
			60	182.66
			60	182.66
16/06/2026	07:35:12.352	2		182.66
			2	182.66
			2	182.66
16/06/2026	07:35:11.636	5		182.32
			5	182.32
			5	182.32
16/06/2026	07:35:11.463	21		182.66
			21	182.66
			21	182.66
16/06/2026	07:35:11.365	20		182.32
			20	182.32
			20	182.32
16/06/2026	07:35:10.642	500		182.32
			500	182.32
			500	182.32
16/06/2026	07:35:10.256	10		182.40
			10	182.40
			10	182.40
16/06/2026	07:35:08.198	10		182.38
			10	182.38
			10	182.38
16/06/2026	07:35:04.458	100		182.32
			100	182.32
			100	182.32
16/06/2026	07:35:01.744	8		182.38
			8	182.38
			8	182.38
16/06/2026	07:35:01.666	10		182.38
			10	182.38
			10	182.38
16/06/2026	07:34:59.272	40		182.38
			40	182.38
			40	182.38
16/06/2026	07:34:58.772	5		182.38
			5	182.38
			5	182.38
16/06/2026	07:34:58.509	10		182.32
			10	182.32
			10	182.32
16/06/2026	07:34:58.006	50		182.66
			50	182.66
			50	182.66
16/06/2026	07:34:57.079	49		182.66
			49	182.66
			49	182.66
16/06/2026	07:34:55.805	4		182.66
			4	182.66
			4	182.66
16/06/2026	07:34:55.574	30		182.66
			30	182.66
			30	182.66
16/06/2026	07:34:54.159	800		182.66
			800	182.66
			800	182.66
16/06/2026	07:34:53.959	800		182.32
			800	182.32
			800	182.32
16/06/2026	07:34:52.711	400		182.66
			400	182.66
			400	182.66
16/06/2026	07:34:52.239	3		182.50
			3	182.50
			3	182.50
16/06/2026	07:34:51.101	200		182.66
			200	182.66
			200	182.66
16/06/2026	07:34:49.840	1		182.66
			1	182.66
			1	182.66
16/06/2026	07:34:47.345	7		182.66
			7	182.66
			7	182.66
16/06/2026	07:34:47.083	32		182.66
			32	182.66
			32	182.66
16/06/2026	07:34:46.651	3		182.66
			3	182.66
			3	182.66
16/06/2026	07:34:42.897	100		182.98
			100	182.98
			100	182.98
16/06/2026	07:34:42.492	2		182.98
			1	182.98
			2	182.98
			1	182.98
16/06/2026	07:34:36.140	1 000		183.00
			1 000	183.00
			1 000	183.00
16/06/2026	07:34:35.258	250		183.00
			250	183.00
			250	183.00
16/06/2026	07:34:35.150	28		183.18
			28	183.18
			28	183.18
16/06/2026	07:34:32.142	3		183.18
			3	183.18
			3	183.18
16/06/2026	07:34:27.867	29		183.18
			4	183.18
			25	183.18
			29	183.18
16/06/2026	07:34:27.741	507		183.08
			7	183.08
			507	183.08
			500	183.08
16/06/2026	07:34:13.562	200		182.70
			12	182.70
			100	182.70
			100	182.70
			188	182.70
16/06/2026	07:34:08.384	800		182.68
			800	182.68
			800	182.68
16/06/2026	07:34:07.087	20		182.52
			20	182.52
			20	182.52
16/06/2026	07:34:06.768	70		182.68
			70	182.68
			70	182.68
16/06/2026	07:34:06.272	8		182.68
			8	182.68
			8	182.68
16/06/2026	07:34:04.891	50		182.68
			50	182.68
			50	182.68
16/06/2026	07:34:03.270	5		182.52
			5	182.52
			5	182.52
16/06/2026	07:34:00.090	20		182.78
			20	182.78
			20	182.78
16/06/2026	07:33:57.299	200		182.78
			200	182.78
			200	182.78
16/06/2026	07:33:55.249	200		182.52
			200	182.52
			200	182.52
16/06/2026	07:33:53.245	1		182.78
			1	182.78
			1	182.78
16/06/2026	07:33:44.795	6		182.78
			6	182.78
			6	182.78
16/06/2026	07:33:44.651	70		182.52
			70	182.52
			70	182.52
16/06/2026	07:33:41.985	150		182.50
			150	182.50
			150	182.50
16/06/2026	07:33:34.262	176		182.48
			176	182.48
			176	182.48
16/06/2026	07:33:33.039	24		182.48
			24	182.48
			24	182.48
16/06/2026	07:33:31.318	8		182.48
			8	182.48
			8	182.48
16/06/2026	07:33:31.263	38		182.48
			38	182.48
			38	182.48
16/06/2026	07:33:29.097	30		182.48
			30	182.48
			30	182.48
16/06/2026	07:33:26.006	2		182.36
			2	182.36
			2	182.36
16/06/2026	07:33:21.475	149		182.78
			149	182.78
			149	182.78
16/06/2026	07:33:18.736	250		182.78
			250	182.78
			250	182.78
16/06/2026	07:33:13.873	10		182.78
			10	182.78
			10	182.78
16/06/2026	07:33:11.804	31		182.98
			31	182.98
			31	182.98
16/06/2026	07:33:09.886	10		182.98
			10	182.98
			10	182.98
16/06/2026	07:33:08.002	11		182.98
			11	182.98
			11	182.98
16/06/2026	07:33:03.624	5		182.86
			5	182.86
			5	182.86
16/06/2026	07:32:59.133	60		183.00
			60	183.00
			60	183.00
16/06/2026	07:32:55.718	100		183.00
			100	183.00
			100	183.00
16/06/2026	07:32:54.999	200		182.24
			200	182.24
			200	182.24
16/06/2026	07:32:54.864	5		183.00
			5	183.00
			5	183.00
16/06/2026	07:32:54.040	100		183.00
			100	183.00
			100	183.00
16/06/2026	07:32:51.932	800		182.24
			800	182.24
			800	182.24
16/06/2026	07:32:50.348	2		183.00
			2	183.00
			2	183.00
16/06/2026	07:32:48.891	51		182.50
			51	182.50
			1	182.50
			50	182.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 181.44 / Ask: 181.88
Volume: 52 801
+9.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 07:42:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice