iShsV-S&P 500 Inf.Te.Sec.U.ETF

1949

1826

35.93

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:59:01.866 1   35.93
      1 35.93
      1 35.93
06/01/2026 21:58:59.507 34   35.93
      34 35.93
      34 35.93
06/01/2026 21:55:39.318 87   35.975
      50 35.975
      37 35.975
      87 35.975
06/01/2026 21:55:11.542 10   35.98
      10 35.98
      10 35.98
06/01/2026 21:50:16.125 1   35.98
      1 35.98
      1 35.98
06/01/2026 21:49:10.540 27   35.98
      27 35.98
      27 35.98
06/01/2026 21:48:26.260 4   35.985
      4 35.985
      4 35.985
06/01/2026 21:47:08.258 2   35.965
      2 35.965
      2 35.965
06/01/2026 21:45:32.376 1   35.965
      1 35.965
      1 35.965
06/01/2026 21:43:23.718 5   35.90
      5 35.90
      5 35.90
06/01/2026 21:40:30.532 50   35.90
      50 35.90
      50 35.90
06/01/2026 21:39:32.184 2   35.97
      2 35.97
      2 35.97
06/01/2026 21:38:43.735 444   35.965
      444 35.965
      444 35.965
06/01/2026 21:37:36.392 8   35.96
      8 35.96
      8 35.96
06/01/2026 21:35:58.380 30   35.96
      30 35.96
      30 35.96
06/01/2026 21:32:56.588 50   35.885
      50 35.885
      50 35.885
06/01/2026 21:31:03.587 2   35.96
      2 35.96
      2 35.96
06/01/2026 21:30:29.882 28   35.95
      28 35.95
      28 35.95
06/01/2026 21:27:27.800 40   35.905
      40 35.905
      40 35.905
06/01/2026 21:24:57.595 56   35.905
      56 35.905
      56 35.905
06/01/2026 21:24:06.674 1   35.91
      1 35.91
      1 35.91
06/01/2026 21:20:26.877 3   35.91
      3 35.91
      3 35.91
06/01/2026 21:18:09.145 1   35.91
      1 35.91
      1 35.91
06/01/2026 21:18:06.642 1   35.905
      1 35.905
      1 35.905
06/01/2026 21:16:02.422 38   35.91
      38 35.91
      38 35.91
06/01/2026 21:15:46.167 50   35.975
      50 35.975
      50 35.975
06/01/2026 21:15:02.027 50   35.975
      50 35.975
      50 35.975
06/01/2026 21:14:32.983 5   35.98
      5 35.98
      5 35.98
06/01/2026 21:12:41.355 24   35.92
      24 35.92
      24 35.92
06/01/2026 21:11:54.373 100   35.985
      100 35.985
      100 35.985
06/01/2026 21:11:34.476 5   35.985
      5 35.985
      5 35.985
06/01/2026 21:11:28.123 54   35.985
      54 35.985
      54 35.985
06/01/2026 21:11:12.682 12   35.975
      12 35.975
      12 35.975
06/01/2026 21:10:44.386 22   35.895
      22 35.895
      22 35.895
06/01/2026 21:08:31.482 16   35.90
      16 35.90
      16 35.90
06/01/2026 21:07:13.983 29   35.96
      29 35.96
      29 35.96
06/01/2026 21:03:57.195 1   35.99
      1 35.99
      1 35.99
06/01/2026 21:03:08.308 160   35.925
      160 35.925
      160 35.925
06/01/2026 21:01:41.726 69   36.00
      69 36.00
      69 36.00
06/01/2026 21:01:34.517 92   35.935
      49 35.935
      43 35.935
      92 35.935
06/01/2026 20:58:46.937 2   35.94
      2 35.94
      2 35.94
06/01/2026 20:58:27.514 7   36.01
      7 36.01
      7 36.01
06/01/2026 20:57:55.007 31   35.935
      29 35.935
      2 35.935
      31 35.935
06/01/2026 20:56:59.162 6   36.015
      6 36.015
      6 36.015
06/01/2026 20:55:48.025 3   36.02
      3 36.02
      3 36.02
06/01/2026 20:54:21.899 20   36.04
      20 36.04
      20 36.04
06/01/2026 20:54:03.785 2   36.04
      2 36.04
      2 36.04
06/01/2026 20:53:38.087 5   35.97
      5 35.97
      5 35.97
06/01/2026 20:52:53.014 8   35.97
      8 35.97
      8 35.97
06/01/2026 20:49:34.907 112   36.03
      62 36.03
      112 36.03
      50 36.03
06/01/2026 20:49:11.268 27   36.035
      27 36.035
      27 36.035
06/01/2026 20:47:39.225 27   36.025
      27 36.025
      27 36.025
06/01/2026 20:47:35.136 77   35.96
      77 35.96
      77 35.96
06/01/2026 20:45:57.821 40   35.96
      40 35.96
      40 35.96
06/01/2026 20:45:06.007 179   35.975
      179 35.975
      130 35.975
      49 35.975
06/01/2026 20:44:17.469 6   36.055
      6 36.055
      6 36.055
06/01/2026 20:42:14.505 1   36.055
      1 36.055
      1 36.055
06/01/2026 20:39:58.160 1   36.045
      1 36.045
      1 36.045
06/01/2026 20:39:26.355 10   35.975
      10 35.975
      10 35.975
06/01/2026 20:39:19.106 3   35.98
      3 35.98
      3 35.98
06/01/2026 20:39:10.361 9   36.045
      9 36.045
      9 36.045
06/01/2026 20:38:46.081 1   36.055
      1 36.055
      1 36.055
06/01/2026 20:38:38.954 2   36.05
      2 36.05
      2 36.05
06/01/2026 20:38:31.736 5   35.98
      5 35.98
      5 35.98
06/01/2026 20:38:08.665 1   36.055
      1 36.055
      1 36.055
06/01/2026 20:38:08.293 1   36.055
      1 36.055
      1 36.055
06/01/2026 20:36:49.531 37   35.985
      37 35.985
      37 35.985
06/01/2026 20:36:31.682 179   36.055
      179 36.055
      50 36.055
      67 36.055
      62 36.055
06/01/2026 20:35:43.553 11   36.055
      11 36.055
      11 36.055
06/01/2026 20:35:30.487 20   36.06
      20 36.06
      20 36.06
06/01/2026 20:34:51.759 1   35.985
      1 35.985
      1 35.985
06/01/2026 20:33:37.479 5   36.055
      5 36.055
      5 36.055
06/01/2026 20:31:48.986 3   35.98
      3 35.98
      3 35.98
06/01/2026 20:31:33.992 10   36.05
      10 36.05
      10 36.05
06/01/2026 20:31:29.768 4   36.055
      4 36.055
      4 36.055
06/01/2026 20:30:36.529 6   35.97
      6 35.97
      6 35.97
06/01/2026 20:30:00.724 9   36.045
      9 36.045
      9 36.045
06/01/2026 20:29:55.989 1   36.045
      1 36.045
      1 36.045
06/01/2026 20:29:32.400 27   36.04
      27 36.04
      27 36.04
06/01/2026 20:29:10.435 270   35.975
      270 35.975
      270 35.975
06/01/2026 20:28:20.778 2   36.04
      2 36.04
      2 36.04
06/01/2026 20:28:16.651 69   35.965
      69 35.965
      49 35.965
      20 35.965
06/01/2026 20:26:14.799 1   36.045
      1 36.045
      1 36.045
06/01/2026 20:25:14.487 150   35.965
      150 35.965
      150 35.965
06/01/2026 20:24:55.898 1   35.97
      1 35.97
      1 35.97
06/01/2026 20:24:41.151 83   36.045
      83 36.045
      83 36.045
06/01/2026 20:23:16.900 28   36.04
      28 36.04
      28 36.04
06/01/2026 20:23:10.761 14   35.97
      14 35.97
      14 35.97
06/01/2026 20:21:20.152 27   35.975
      27 35.975
      27 35.975
06/01/2026 20:20:16.407 20   36.04
      20 36.04
      20 36.04
06/01/2026 20:18:31.530 41   36.025
      41 36.025
      41 36.025
06/01/2026 20:18:18.901 3   35.95
      3 35.95
      3 35.95
06/01/2026 20:18:12.452 2   36.025
      2 36.025
      2 36.025
06/01/2026 20:18:11.148 400   35.955
      400 35.955
      400 35.955
06/01/2026 20:14:11.354 21   35.955
      21 35.955
      21 35.955
06/01/2026 20:13:37.532 11   36.015
      11 36.015
      11 36.015
06/01/2026 20:12:48.202 20   35.935
      20 35.935
      20 35.935
06/01/2026 20:12:04.772 5   36.015
      5 36.015
      5 36.015
06/01/2026 20:11:55.717 2   35.94
      2 35.94
      2 35.94
06/01/2026 20:11:14.645 1   36.005
      1 36.005
      1 36.005
06/01/2026 20:10:41.509 97   36.005
      97 36.005
      97 36.005
06/01/2026 20:09:39.865 3   36.005
      3 36.005
      3 36.005
06/01/2026 20:09:22.526 6   35.93
      6 35.93
      6 35.93
06/01/2026 20:09:19.922 4   36.005
      4 36.005
      4 36.005
06/01/2026 20:07:56.568 22   36.00
      22 36.00
      22 36.00
06/01/2026 20:07:33.650 3   35.995
      3 35.995
      3 35.995
06/01/2026 20:06:58.934 1   36.00
      1 36.00
      1 36.00
06/01/2026 20:06:21.067 6   36.00
      6 36.00
      6 36.00
06/01/2026 20:05:35.123 60   36.005
      60 36.005
      60 36.005
06/01/2026 20:04:46.711 28   35.995
      28 35.995
      28 35.995
06/01/2026 20:04:21.586 10   35.995
      10 35.995
      10 35.995
06/01/2026 20:04:19.148 3   35.925
      3 35.925
      3 35.925
06/01/2026 20:04:12.209 1   35.995
      1 35.995
      1 35.995
06/01/2026 20:03:54.010 1   35.995
      1 35.995
      1 35.995
06/01/2026 20:02:50.464 40   35.94
      40 35.94
      40 35.94
06/01/2026 20:02:49.980 9   36.015
      9 36.015
      9 36.015
06/01/2026 20:02:23.349 278   36.02
      178 36.02
      278 36.02
      100 36.02
06/01/2026 19:59:49.194 103   35.96
      103 35.96
      103 35.96
06/01/2026 19:59:21.979 2   36.02
      2 36.02
      2 36.02
06/01/2026 19:58:45.972 35   35.945
      35 35.945
      35 35.945
06/01/2026 19:56:57.000 3   36.005
      3 36.005
      3 36.005
06/01/2026 19:56:44.702 4   35.93
      4 35.93
      4 35.93
06/01/2026 19:53:30.942 5   36.015
      5 36.015
      5 36.015
06/01/2026 19:49:32.654 3   36.015
      3 36.015
      3 36.015
06/01/2026 19:49:23.077 253   35.945
      253 35.945
      253 35.945
06/01/2026 19:49:19.098 14   36.02
      14 36.02
      14 36.02
06/01/2026 19:49:08.372 50   36.015
      50 36.015
      50 36.015
06/01/2026 19:47:38.272 6   35.935
      6 35.935
      6 35.935
06/01/2026 19:47:22.668 255   35.93
      255 35.93
      230 35.93
      25 35.93
06/01/2026 19:47:03.208 20   36.005
      20 36.005
      20 36.005
06/01/2026 19:46:39.055 5   35.925
      5 35.925
      5 35.925
06/01/2026 19:45:55.161 6   35.98
      6 35.98
      6 35.98
06/01/2026 19:45:24.565 5   35.985
      5 35.985
      5 35.985
06/01/2026 19:44:26.761 4   35.91
      4 35.91
      4 35.91
06/01/2026 19:42:57.201 1   35.97
      1 35.97
      1 35.97
06/01/2026 19:42:51.756 16   35.97
      12 35.97
      4 35.97
      16 35.97
06/01/2026 19:41:55.469 16   35.885
      16 35.885
      16 35.885
06/01/2026 19:40:56.323 1   35.95
      1 35.95
      1 35.95
06/01/2026 19:40:09.817 8   35.875
      8 35.875
      8 35.875
06/01/2026 19:39:34.950 50   35.94
      50 35.94
      50 35.94
06/01/2026 19:39:09.012 4   35.945
      4 35.945
      4 35.945
06/01/2026 19:39:06.308 10   35.945
      10 35.945
      10 35.945
06/01/2026 19:38:29.080 1   35.945
      1 35.945
      1 35.945
06/01/2026 19:38:11.869 255   35.88
      255 35.88
      255 35.88
06/01/2026 19:37:41.566 41   35.945
      41 35.945
      41 35.945
06/01/2026 19:36:07.398 14   35.93
      14 35.93
      14 35.93
06/01/2026 19:35:58.043 3   35.93
      3 35.93
      3 35.93
06/01/2026 19:34:12.151 4   35.92
      4 35.92
      4 35.92
06/01/2026 19:32:27.547 5   35.945
      5 35.945
      5 35.945
06/01/2026 19:32:22.336 23   35.95
      23 35.95
      23 35.95
06/01/2026 19:32:18.035 3   35.88
      3 35.88
      3 35.88
06/01/2026 19:32:05.962 1   35.945
      1 35.945
      1 35.945
06/01/2026 19:31:30.012 3   35.95
      3 35.95
      3 35.95
06/01/2026 19:30:38.817 18   35.885
      18 35.885
      18 35.885
06/01/2026 19:29:53.160 65   35.875
      65 35.875
      16 35.875
      49 35.875
06/01/2026 19:28:28.443 5   35.88
      5 35.88
      5 35.88
06/01/2026 19:25:52.409 1   35.975
      1 35.975
      1 35.975
06/01/2026 19:25:44.778 271   35.90
      271 35.90
      271 35.90
06/01/2026 19:25:29.320 2   35.98
      2 35.98
      2 35.98
06/01/2026 19:23:59.653 1   35.99
      1 35.99
      1 35.99
06/01/2026 19:20:40.500 5   35.99
      5 35.99
      5 35.99
06/01/2026 19:20:26.188 900   35.92
      900 35.92
      900 35.92
06/01/2026 19:18:31.189 345   35.905
      345 35.905
      345 35.905
06/01/2026 19:17:43.726 13   35.975
      13 35.975
      13 35.975
06/01/2026 19:16:59.369 27   35.97
      27 35.97
      27 35.97
06/01/2026 19:14:29.739 1   35.95
      1 35.95
      1 35.95
06/01/2026 19:13:41.152 1 345   35.88
      1 345 35.88
      1 345 35.88
06/01/2026 19:12:26.241 4   35.875
      4 35.875
      4 35.875
06/01/2026 19:12:09.632 10   35.96
      10 35.96
      10 35.96
06/01/2026 19:11:32.412 1   35.955
      1 35.955
      1 35.955
06/01/2026 19:09:46.662 2   35.88
      2 35.88
      2 35.88
06/01/2026 19:09:28.241 1   35.96
      1 35.96
      1 35.96
06/01/2026 19:09:26.937 2   35.885
      2 35.885
      2 35.885
06/01/2026 19:06:42.585 2   35.945
      2 35.945
      2 35.945
06/01/2026 19:06:05.386 9   35.94
      9 35.94
      9 35.94
06/01/2026 19:04:40.116 83   35.96
      83 35.96
      83 35.96
06/01/2026 19:04:06.935 5   35.88
      5 35.88
      5 35.88
06/01/2026 19:03:53.125 1 310   35.88
      49 35.88
      1 261 35.88
      1 310 35.88
06/01/2026 19:02:17.745 1   35.885
      1 35.885
      1 35.885
06/01/2026 19:01:58.716 3   35.96
      3 35.96
      3 35.96
06/01/2026 19:01:16.260 9   35.89
      9 35.89
      9 35.89
06/01/2026 19:01:03.126 45   35.89
      45 35.89
      45 35.89
06/01/2026 19:00:27.869 15   35.965
      15 35.965
      15 35.965
06/01/2026 18:59:47.624 12   35.90
      12 35.90
      12 35.90
06/01/2026 18:59:12.471 2   35.98
      2 35.98
      2 35.98
06/01/2026 18:57:21.338 15   35.905
      15 35.905
      15 35.905
06/01/2026 18:56:57.106 3   35.90
      3 35.90
      3 35.90
06/01/2026 18:55:48.698 1   35.99
      1 35.99
      1 35.99
06/01/2026 18:55:06.962 4   35.915
      4 35.915
      4 35.915
06/01/2026 18:54:21.427 5   35.915
      5 35.915
      5 35.915
06/01/2026 18:53:29.201 10   35.905
      10 35.905
      10 35.905
06/01/2026 18:47:15.475 1   36.01
      1 36.01
      1 36.01
06/01/2026 18:46:47.875 140   36.01
      101 36.01
      39 36.01
      140 36.01
06/01/2026 18:46:47.002 3   36.01
      3 36.01
      3 36.01
06/01/2026 18:45:18.537 1   35.935
      1 35.935
      1 35.935
06/01/2026 18:45:09.286 24   35.93
      24 35.93
      24 35.93
06/01/2026 18:44:35.867 55   36.005
      55 36.005
      55 36.005
06/01/2026 18:44:25.739 41   36.00
      41 36.00
      41 36.00
06/01/2026 18:43:36.127 3   36.02
      3 36.02
      3 36.02
06/01/2026 18:43:26.542 27   36.01
      27 36.01
      27 36.01
06/01/2026 18:43:06.541 1   36.01
      1 36.01
      1 36.01
06/01/2026 18:42:54.928 100   36.01
      50 36.01
      50 36.01
      100 36.01
06/01/2026 18:41:22.026 4   36.00
      4 36.00
      4 36.00
06/01/2026 18:39:55.368 2   35.935
      2 35.935
      2 35.935
06/01/2026 18:39:31.689 60   35.945
      60 35.945
      60 35.945
06/01/2026 18:38:24.930 204   35.95
      204 35.95
      204 35.95
06/01/2026 18:38:17.856 300   35.945
      300 35.945
      300 35.945
06/01/2026 18:37:41.588 2   36.00
      2 36.00
      2 36.00
06/01/2026 18:37:06.330 2   35.99
      2 35.99
      2 35.99
06/01/2026 18:36:32.466 1   35.92
      1 35.92
      1 35.92
06/01/2026 18:34:54.773 174   35.915
      174 35.915
      174 35.915
06/01/2026 18:34:42.802 55   35.985
      55 35.985
      55 35.985
06/01/2026 18:34:12.465 10   35.99
      10 35.99
      10 35.99
06/01/2026 18:34:02.520 55   35.905
      55 35.905
      6 35.905
      49 35.905
06/01/2026 18:32:52.537 580   35.895
      139 35.895
      580 35.895
      441 35.895
06/01/2026 18:31:59.951 2   35.965
      2 35.965
      2 35.965
06/01/2026 18:31:31.233 50   35.91
      50 35.91
      50 35.91
06/01/2026 18:31:22.547 40   35.96
      40 35.96
      40 35.96
06/01/2026 18:30:32.560 258   35.87
      258 35.87
      258 35.87
06/01/2026 18:30:24.769 270   35.86
      167 35.86
      270 35.86
      103 35.86
06/01/2026 18:30:16.237 1   35.94
      1 35.94
      1 35.94
06/01/2026 18:27:25.570 15   35.875
      15 35.875
      15 35.875
06/01/2026 18:25:08.065 15   35.945
      15 35.945
      15 35.945
06/01/2026 18:23:12.833 2   35.945
      2 35.945
      2 35.945
06/01/2026 18:23:04.295 35   35.87
      35 35.87
      35 35.87
06/01/2026 18:22:40.417 40   35.865
      40 35.865
      40 35.865
06/01/2026 18:22:31.933 24   35.865
      24 35.865
      24 35.865
06/01/2026 18:21:49.148 21   35.855
      21 35.855
      21 35.855
06/01/2026 18:20:56.552 12   35.83
      12 35.83
      12 35.83
06/01/2026 18:18:12.884 1   35.83
      1 35.83
      1 35.83
06/01/2026 18:17:28.310 100   35.905
      100 35.905
      100 35.905
06/01/2026 18:13:53.119 2   35.845
      2 35.845
      2 35.845
06/01/2026 18:13:42.924 1   35.925
      1 35.925
      1 35.925
06/01/2026 18:12:50.743 12   35.92
      12 35.92
      12 35.92
06/01/2026 18:12:08.035 84   35.91
      84 35.91
      84 35.91
06/01/2026 18:12:07.796 20   35.91
      20 35.91
      20 35.91
06/01/2026 18:11:28.701 14   35.91
      14 35.91
      14 35.91
06/01/2026 18:10:37.473 1   35.91
      1 35.91
      1 35.91
06/01/2026 18:09:58.640 1   35.915
      1 35.915
      1 35.915
06/01/2026 18:09:48.366 76   35.84
      76 35.84
      27 35.84
      49 35.84
06/01/2026 18:09:09.311 14   35.84
      14 35.84
      1 35.84
      13 35.84
06/01/2026 18:05:13.943 12   35.92
      12 35.92
      12 35.92
06/01/2026 18:04:59.976 10   35.915
      10 35.915
      10 35.915
06/01/2026 18:04:01.715 2   35.895
      2 35.895
      2 35.895
06/01/2026 18:03:58.354 6   35.90
      6 35.90
      6 35.90
06/01/2026 18:03:20.856 2   35.91
      2 35.91
      2 35.91
06/01/2026 18:02:06.132 6   35.925
      6 35.925
      6 35.925
06/01/2026 18:00:56.695 1   35.925
      1 35.925
      1 35.925
06/01/2026 17:59:28.736 15   35.965
      15 35.965
      15 35.965
06/01/2026 17:57:26.270 14   35.94
      14 35.94
      14 35.94
06/01/2026 17:57:11.375 5   35.86
      5 35.86
      5 35.86
06/01/2026 17:57:02.555 10   35.86
      10 35.86
      10 35.86
06/01/2026 17:56:45.522 52   35.935
      50 35.935
      2 35.935
      52 35.935
06/01/2026 17:55:35.383 3   35.925
      3 35.925
      3 35.925
06/01/2026 17:55:25.140 27   35.855
      27 35.855
      27 35.855
06/01/2026 17:54:59.127 2   35.885
      2 35.885
      2 35.885
06/01/2026 17:54:56.932 42   35.885
      42 35.885
      42 35.885
06/01/2026 17:54:53.290 16   35.965
      16 35.965
      16 35.965
06/01/2026 17:52:09.859 2   35.96
      2 35.96
      2 35.96
06/01/2026 17:51:49.749 3   35.96
      3 35.96
      3 35.96
06/01/2026 17:50:48.678 3   35.885
      3 35.885
      3 35.885
06/01/2026 17:50:42.205 1   35.96
      1 35.96
      1 35.96
06/01/2026 17:50:30.031 2   35.96
      2 35.96
      2 35.96
06/01/2026 17:50:21.976 7   35.955
      7 35.955
      7 35.955
06/01/2026 17:48:09.333 280   35.86
      49 35.86
      231 35.86
      280 35.86
06/01/2026 17:47:18.534 20   35.93
      20 35.93
      20 35.93
06/01/2026 17:46:42.864 3   35.855
      3 35.855
      3 35.855
06/01/2026 17:45:45.770 2   35.915
      2 35.915
      2 35.915
06/01/2026 17:45:02.277 9   35.90
      9 35.90
      9 35.90
06/01/2026 17:45:01.775 1   35.905
      1 35.905
      1 35.905
06/01/2026 17:44:07.617 6   35.91
      6 35.91
      6 35.91
06/01/2026 17:42:40.095 3   35.94
      3 35.94
      3 35.94
06/01/2026 17:41:52.008 39   35.865
      6 35.865
      33 35.865
      39 35.865
06/01/2026 17:40:18.766 322   35.95
      57 35.95
      3 35.95
      27 35.95
      2 35.95
      2 35.95
      1 35.95
      4 35.95
      229 35.95
      139 35.95
      166 35.95
      6 35.95
      6 35.95
      2 35.95
06/01/2026 17:31:00.807 86   35.87
      86 35.87
      86 35.87
06/01/2026 17:31:00.159 1   35.945
      1 35.945
      1 35.945
06/01/2026 17:29:30.032 3   35.875
      3 35.875
      3 35.875
06/01/2026 17:27:58.960 4   35.88
      4 35.88
      4 35.88
06/01/2026 17:27:41.687 85   35.88
      85 35.88
      85 35.88
06/01/2026 17:27:35.271 27   35.875
      27 35.875
      27 35.875
06/01/2026 17:26:12.885 1   35.875
      1 35.875
      1 35.875
06/01/2026 17:24:03.653 100   35.91
      100 35.91
      100 35.91
06/01/2026 17:23:59.426 1   35.90
      1 35.90
      1 35.90
06/01/2026 17:23:54.651 11   35.90
      11 35.90
      11 35.90
06/01/2026 17:23:42.216 23   35.89
      23 35.89
      23 35.89
06/01/2026 17:21:48.413 3   35.87
      3 35.87
      3 35.87
06/01/2026 17:21:26.787 2   35.865
      2 35.865
      2 35.865
06/01/2026 17:20:50.871 1   35.86
      1 35.86
      1 35.86
06/01/2026 17:20:20.531 4   35.87
      4 35.87
      4 35.87
06/01/2026 17:19:54.824 7   35.855
      7 35.855
      7 35.855
06/01/2026 17:19:40.532 1   35.86
      1 35.86
      1 35.86
06/01/2026 17:19:19.811 14   35.84
      14 35.84
      14 35.84
06/01/2026 17:19:14.786 3   35.84
      3 35.84
      3 35.84
06/01/2026 17:18:43.392 29   35.845
      29 35.845
      29 35.845
06/01/2026 17:18:40.569 35   35.85
      35 35.85
      35 35.85
06/01/2026 17:17:55.777 7   35.84
      7 35.84
      7 35.84
06/01/2026 17:17:54.067 23   35.825
      23 35.825
      23 35.825
06/01/2026 17:17:32.333 3   35.825
      3 35.825
      3 35.825
06/01/2026 17:17:30.313 2   35.83
      2 35.83
      2 35.83
06/01/2026 17:16:48.346 1   35.84
      1 35.84
      1 35.84
06/01/2026 17:15:55.365 222   35.85
      222 35.85
      222 35.85
06/01/2026 17:15:25.437 3   35.83
      3 35.83
      3 35.83
06/01/2026 17:14:29.083 6   35.825
      6 35.825
      6 35.825
06/01/2026 17:14:09.009 1   35.825
      1 35.825
      1 35.825
06/01/2026 17:13:16.134 1   35.83
      1 35.83
      1 35.83
06/01/2026 17:13:00.930 1   35.835
      1 35.835
      1 35.835
06/01/2026 17:12:17.888 1   35.855
      1 35.855
      1 35.855
06/01/2026 17:11:56.019 150   35.835
      150 35.835
      150 35.835
06/01/2026 17:10:27.682 40   35.835
      40 35.835
      40 35.835
06/01/2026 17:10:14.606 119   35.83
      119 35.83
      119 35.83
06/01/2026 17:09:35.143 188   35.83
      188 35.83
      188 35.83
06/01/2026 17:08:59.739 4   35.815
      4 35.815
      4 35.815
06/01/2026 17:08:27.134 1   35.80
      1 35.80
      1 35.80
06/01/2026 17:08:08.111 6   35.79
      6 35.79
      6 35.79
06/01/2026 17:07:29.640 216   35.77
      216 35.77
      216 35.77
06/01/2026 17:07:28.780 8   35.775
      8 35.775
      8 35.775
06/01/2026 17:07:04.342 1   35.77
      1 35.77
      1 35.77
06/01/2026 17:06:28.985 5   35.81
      5 35.81
      5 35.81
06/01/2026 17:05:35.234 120   35.815
      120 35.815
      120 35.815
06/01/2026 17:04:14.462 1   35.805
      1 35.805
      1 35.805
06/01/2026 17:02:06.070 1   35.815
      1 35.815
      1 35.815
06/01/2026 17:02:05.138 27   35.815
      27 35.815
      27 35.815

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM