Nvidia Corp.

1085

932

158.42

    > >>

Date Time Volume Order Volume Price
14/01/2026 12:56:28.999 65   158.42
      65 158.42
      65 158.42
14/01/2026 12:55:35.768 30   158.38
      30 158.38
      30 158.38
14/01/2026 12:54:52.211 1   158.42
      1 158.42
      1 158.42
14/01/2026 12:53:44.500 3   158.38
      3 158.38
      3 158.38
14/01/2026 12:53:03.443 50   158.42
      50 158.42
      50 158.42
14/01/2026 12:52:36.420 24   158.48
      24 158.48
      24 158.48
14/01/2026 12:52:28.157 19   158.42
      19 158.42
      19 158.42
14/01/2026 12:51:39.451 1   158.50
      1 158.50
      1 158.50
14/01/2026 12:51:31.027 9   158.42
      9 158.42
      9 158.42
14/01/2026 12:50:23.084 4   158.48
      4 158.48
      4 158.48
14/01/2026 12:50:06.474 40   158.48
      40 158.48
      40 158.48
14/01/2026 12:49:41.922 1   158.48
      1 158.48
      1 158.48
14/01/2026 12:49:36.050 201   158.42
      201 158.42
      201 158.42
14/01/2026 12:47:50.194 81   158.48
      81 158.48
      81 158.48
14/01/2026 12:47:28.773 19   158.42
      19 158.42
      19 158.42
14/01/2026 12:47:26.071 1   158.42
      1 158.42
      1 158.42
14/01/2026 12:47:18.843 6   158.40
      6 158.40
      6 158.40
14/01/2026 12:46:40.597 500   158.36
      500 158.36
      500 158.36
14/01/2026 12:46:31.564 7   158.32
      7 158.32
      7 158.32
14/01/2026 12:46:00.721 2   158.34
      2 158.34
      2 158.34
14/01/2026 12:45:39.882 95   158.42
      95 158.42
      95 158.42
14/01/2026 12:45:33.643 1   158.42
      1 158.42
      1 158.42
14/01/2026 12:45:19.622 50   158.36
      50 158.36
      50 158.36
14/01/2026 12:45:15.089 10   158.42
      10 158.42
      10 158.42
14/01/2026 12:45:10.180 279   158.42
      279 158.42
      279 158.42
14/01/2026 12:44:34.818 300   158.40
      300 158.40
      300 158.40
14/01/2026 12:44:06.251 6   158.42
      6 158.42
      6 158.42
14/01/2026 12:43:48.571 10   158.34
      10 158.34
      10 158.34
14/01/2026 12:42:24.853 6   158.34
      6 158.34
      6 158.34
14/01/2026 12:41:58.780 46   158.40
      46 158.40
      46 158.40
14/01/2026 12:41:50.639 1   158.40
      1 158.40
      1 158.40
14/01/2026 12:41:46.505 125   158.36
      125 158.36
      125 158.36
14/01/2026 12:41:37.746 20   158.36
      20 158.36
      20 158.36
14/01/2026 12:41:06.208 5   158.40
      5 158.40
      5 158.40
14/01/2026 12:40:04.289 1   158.40
      1 158.40
      1 158.40
14/01/2026 12:39:31.825 75   158.36
      75 158.36
      75 158.36
14/01/2026 12:39:28.743 1   158.36
      1 158.36
      1 158.36
14/01/2026 12:38:43.868 3   158.38
      3 158.38
      3 158.38
14/01/2026 12:38:26.012 10   158.40
      10 158.40
      10 158.40
14/01/2026 12:38:17.443 4   158.38
      4 158.38
      4 158.38
14/01/2026 12:37:39.978 4   158.38
      4 158.38
      4 158.38
14/01/2026 12:36:57.493 3   158.32
      3 158.32
      3 158.32
14/01/2026 12:36:40.088 1   158.40
      1 158.40
      1 158.40
14/01/2026 12:36:24.794 3   158.42
      3 158.42
      3 158.42
14/01/2026 12:36:01.012 109   158.38
      109 158.38
      4 158.38
      105 158.38
14/01/2026 12:35:54.921 4   158.36
      4 158.36
      4 158.36
14/01/2026 12:35:35.696 1   158.42
      1 158.42
      1 158.42
14/01/2026 12:35:33.183 32   158.36
      32 158.36
      32 158.36
14/01/2026 12:34:47.899 1   158.40
      1 158.40
      1 158.40
14/01/2026 12:34:10.855 1   158.42
      1 158.42
      1 158.42
14/01/2026 12:32:34.180 30   158.38
      30 158.38
      30 158.38
14/01/2026 12:32:32.161 4   158.46
      4 158.46
      4 158.46
14/01/2026 12:32:17.412 10   158.44
      10 158.44
      10 158.44
14/01/2026 12:32:11.828 160   158.44
      160 158.44
      9 158.44
      151 158.44
14/01/2026 12:31:48.818 160   158.40
      160 158.40
      160 158.40
14/01/2026 12:31:39.845 160   158.40
      160 158.40
      160 158.40
14/01/2026 12:31:02.091 32   158.44
      32 158.44
      32 158.44
14/01/2026 12:31:01.768 1   158.36
      1 158.36
      1 158.36
14/01/2026 12:30:58.144 1   158.36
      1 158.36
      1 158.36
14/01/2026 12:30:48.354 100   158.44
      100 158.44
      100 158.44
14/01/2026 12:30:41.409 20   158.40
      20 158.40
      20 158.40
14/01/2026 12:30:19.844 7   158.38
      7 158.38
      7 158.38
14/01/2026 12:29:25.470 1   158.36
      1 158.36
      1 158.36
14/01/2026 12:28:48.216 20   158.36
      20 158.36
      20 158.36
14/01/2026 12:28:39.998 1   158.36
      1 158.36
      1 158.36
14/01/2026 12:28:16.665 63   158.44
      63 158.44
      63 158.44
14/01/2026 12:28:13.018 5   158.44
      5 158.44
      5 158.44
14/01/2026 12:28:04.045 70   158.46
      70 158.46
      70 158.46
14/01/2026 12:28:00.591 4   158.46
      4 158.46
      4 158.46
14/01/2026 12:27:53.634 34   158.46
      34 158.46
      34 158.46
14/01/2026 12:27:42.499 110   158.36
      110 158.36
      110 158.36
14/01/2026 12:27:27.446 158   158.44
      158 158.44
      158 158.44
14/01/2026 12:26:54.604 3   158.46
      3 158.46
      3 158.46
14/01/2026 12:26:46.829 3   158.46
      3 158.46
      3 158.46
14/01/2026 12:26:36.672 19   158.48
      19 158.48
      19 158.48
14/01/2026 12:26:33.045 1   158.48
      1 158.48
      1 158.48
14/01/2026 12:26:27.814 2   158.38
      2 158.38
      2 158.38
14/01/2026 12:26:21.241 6   158.46
      6 158.46
      6 158.46
14/01/2026 12:26:16.366 100   158.46
      100 158.46
      100 158.46
14/01/2026 12:26:14.625 1   158.38
      1 158.38
      1 158.38
14/01/2026 12:25:49.578 2   158.38
      2 158.38
      2 158.38
14/01/2026 12:25:41.173 100   158.36
      100 158.36
      100 158.36
14/01/2026 12:24:52.003 2   158.48
      2 158.48
      2 158.48
14/01/2026 12:24:47.376 1   158.48
      1 158.48
      1 158.48
14/01/2026 12:24:16.851 5   158.38
      5 158.38
      5 158.38
14/01/2026 12:24:09.119 25   158.42
      25 158.42
      25 158.42
14/01/2026 12:23:41.890 100   158.40
      100 158.40
      100 158.40
14/01/2026 12:23:01.833 20   158.26
      20 158.26
      20 158.26
14/01/2026 12:22:49.405 140   158.28
      140 158.28
      140 158.28
14/01/2026 12:22:35.715 2   158.36
      2 158.36
      2 158.36
14/01/2026 12:21:40.730 100   158.28
      100 158.28
      100 158.28
14/01/2026 12:20:47.862 76   158.26
      76 158.26
      76 158.26
14/01/2026 12:20:38.215 1   158.34
      1 158.34
      1 158.34
14/01/2026 12:20:35.592 100   158.26
      100 158.26
      100 158.26
14/01/2026 12:20:21.129 2   158.32
      2 158.32
      2 158.32
14/01/2026 12:18:58.340 1   158.28
      1 158.28
      1 158.28
14/01/2026 12:18:53.491 20   158.22
      20 158.22
      20 158.22
14/01/2026 12:18:24.051 10   158.22
      10 158.22
      10 158.22
14/01/2026 12:18:07.580 2   158.30
      2 158.30
      2 158.30
14/01/2026 12:17:23.487 8   158.28
      8 158.28
      8 158.28
14/01/2026 12:17:07.844 20   158.20
      20 158.20
      20 158.20
14/01/2026 12:16:54.117 9   158.26
      9 158.26
      9 158.26
14/01/2026 12:16:22.434 80   158.22
      80 158.22
      80 158.22
14/01/2026 12:16:11.935 10   158.26
      10 158.26
      10 158.26
14/01/2026 12:16:11.531 50   158.26
      50 158.26
      50 158.26
14/01/2026 12:15:45.633 3   158.18
      3 158.18
      3 158.18
14/01/2026 12:15:32.251 1   158.26
      1 158.26
      1 158.26
14/01/2026 12:15:28.125 3   158.20
      3 158.20
      3 158.20
14/01/2026 12:14:57.324 1   158.24
      1 158.24
      1 158.24
14/01/2026 12:14:50.168 7   158.22
      7 158.22
      7 158.22
14/01/2026 12:13:38.721 1   158.24
      1 158.24
      1 158.24
14/01/2026 12:13:37.418 1   158.24
      1 158.24
      1 158.24
14/01/2026 12:13:17.653 1   158.18
      1 158.18
      1 158.18
14/01/2026 12:13:01.060 300   158.28
      300 158.28
      300 158.28
14/01/2026 12:12:53.657 500   158.24
      500 158.24
      500 158.24
14/01/2026 12:12:46.976 15   158.28
      15 158.28
      15 158.28
14/01/2026 12:10:50.859 50   158.16
      50 158.16
      50 158.16
14/01/2026 12:10:30.737 13   158.16
      13 158.16
      13 158.16
14/01/2026 12:10:24.746 20   158.14
      20 158.14
      20 158.14
14/01/2026 12:10:23.591 1   158.08
      1 158.08
      1 158.08
14/01/2026 12:09:48.432 15   158.18
      15 158.18
      15 158.18
14/01/2026 12:09:37.319 2   158.26
      2 158.26
      2 158.26
14/01/2026 12:09:02.882 4   158.12
      4 158.12
      4 158.12
14/01/2026 12:08:57.262 3   158.12
      3 158.12
      3 158.12
14/01/2026 12:08:30.696 1   158.18
      1 158.18
      1 158.18
14/01/2026 12:08:25.895 39   158.10
      39 158.10
      39 158.10
14/01/2026 12:08:06.544 1   158.10
      1 158.10
      1 158.10
14/01/2026 12:08:05.780 37   158.04
      37 158.04
      37 158.04
14/01/2026 12:07:35.834 6   158.10
      6 158.10
      6 158.10
14/01/2026 12:07:34.661 50   158.04
      50 158.04
      50 158.04
14/01/2026 12:07:26.681 10   158.04
      10 158.04
      10 158.04
14/01/2026 12:07:22.046 10   158.10
      10 158.10
      10 158.10
14/01/2026 12:07:12.507 8   158.04
      8 158.04
      8 158.04
14/01/2026 12:07:11.401 1   158.04
      1 158.04
      1 158.04
14/01/2026 12:07:03.263 110   158.12
      110 158.12
      110 158.12
14/01/2026 12:07:01.197 10   158.12
      10 158.12
      10 158.12
14/01/2026 12:06:30.208 100   158.06
      100 158.06
      100 158.06
14/01/2026 12:06:29.035 1   158.14
      1 158.14
      1 158.14
14/01/2026 12:05:57.845 4   158.12
      4 158.12
      4 158.12
14/01/2026 12:05:51.753 13   158.06
      13 158.06
      13 158.06
14/01/2026 12:05:36.093 20   158.14
      20 158.14
      20 158.14
14/01/2026 12:05:04.301 12   158.06
      12 158.06
      12 158.06
14/01/2026 12:04:51.267 42   158.04
      42 158.04
      42 158.04
14/01/2026 12:03:41.180 20   158.18
      20 158.18
      20 158.18
14/01/2026 12:03:15.210 10   158.06
      10 158.06
      10 158.06
14/01/2026 12:03:10.279 13   158.06
      13 158.06
      13 158.06
14/01/2026 12:03:02.255 8   158.04
      8 158.04
      8 158.04
14/01/2026 12:02:59.022 42   158.04
      42 158.04
      42 158.04
14/01/2026 12:02:42.178 1   158.04
      1 158.04
      1 158.04
14/01/2026 12:02:05.800 2   158.04
      2 158.04
      2 158.04
14/01/2026 12:01:55.891 1   158.04
      1 158.04
      1 158.04
14/01/2026 12:01:55.064 65   158.04
      65 158.04
      65 158.04
14/01/2026 12:01:54.683 1   158.12
      1 158.12
      1 158.12
14/01/2026 12:01:50.034 5   158.12
      5 158.12
      5 158.12
14/01/2026 12:01:45.684 10   158.12
      10 158.12
      10 158.12
14/01/2026 12:01:35.055 1   158.04
      1 158.04
      1 158.04
14/01/2026 12:01:12.918 300   158.08
      300 158.08
      300 158.08
14/01/2026 12:01:10.499 1   158.14
      1 158.14
      1 158.14
14/01/2026 12:01:08.946 15   158.14
      15 158.14
      15 158.14
14/01/2026 12:00:58.607 20   158.12
      20 158.12
      20 158.12
14/01/2026 12:00:21.686 7   158.18
      7 158.18
      7 158.18
14/01/2026 11:59:50.200 64   158.12
      64 158.12
      64 158.12
14/01/2026 11:59:19.312 3   158.14
      3 158.14
      3 158.14
14/01/2026 11:59:10.460 10   158.08
      10 158.08
      10 158.08
14/01/2026 11:58:50.975 100   158.12
      100 158.12
      100 158.12
14/01/2026 11:58:50.113 50   158.18
      50 158.18
      50 158.18
14/01/2026 11:58:20.994 3   158.20
      3 158.20
      3 158.20
14/01/2026 11:57:57.002 2   158.14
      2 158.14
      2 158.14
14/01/2026 11:57:55.991 11   158.14
      11 158.14
      11 158.14
14/01/2026 11:57:34.652 1   158.14
      1 158.14
      1 158.14
14/01/2026 11:57:06.987 1   158.02
      1 158.02
      1 158.02
14/01/2026 11:56:57.240 3   158.04
      3 158.04
      3 158.04
14/01/2026 11:56:45.060 2   158.12
      2 158.12
      2 158.12
14/01/2026 11:56:35.004 1   158.10
      1 158.10
      1 158.10
14/01/2026 11:55:32.894 10   158.00
      10 158.00
      10 158.00
14/01/2026 11:54:20.174 15   157.92
      15 157.92
      15 157.92
14/01/2026 11:53:50.284 1   157.92
      1 157.92
      1 157.92
14/01/2026 11:53:26.959 4   157.92
      4 157.92
      4 157.92
14/01/2026 11:52:39.469 30   157.92
      30 157.92
      30 157.92
14/01/2026 11:52:38.219 30   157.92
      30 157.92
      30 157.92
14/01/2026 11:52:25.192 6   157.94
      6 157.94
      6 157.94
14/01/2026 11:52:14.050 1   158.00
      1 158.00
      1 158.00
14/01/2026 11:52:12.321 5   158.06
      5 158.06
      5 158.06
14/01/2026 11:51:59.617 63   158.10
      63 158.10
      63 158.10
14/01/2026 11:51:46.690 24   158.00
      24 158.00
      24 158.00
14/01/2026 11:51:40.075 50   158.02
      50 158.02
      50 158.02
14/01/2026 11:51:36.253 5   158.10
      5 158.10
      5 158.10
14/01/2026 11:51:35.556 237   158.00
      237 158.00
      237 158.00
14/01/2026 11:51:22.262 8   157.92
      8 157.92
      8 157.92
14/01/2026 11:51:05.142 1   158.00
      1 158.00
      1 158.00
14/01/2026 11:51:05.031 19   157.92
      19 157.92
      19 157.92
14/01/2026 11:50:49.131 25   157.94
      25 157.94
      25 157.94
14/01/2026 11:50:38.883 2   158.00
      2 158.00
      2 158.00
14/01/2026 11:49:59.953 1   158.00
      1 158.00
      1 158.00
14/01/2026 11:49:42.663 1 763   158.00
      1 663 158.00
      100 158.00
      763 158.00
      500 158.00
      500 158.00
14/01/2026 11:49:35.635 500   158.00
      500 158.00
      500 158.00
14/01/2026 11:49:35.517 500   158.00
      40 158.00
      5 158.00
      1 158.00
      200 158.00
      50 158.00
      196 158.00
      500 158.00
      5 158.00
      3 158.00
14/01/2026 11:49:27.619 275   158.02
      275 158.02
      150 158.02
      105 158.02
      20 158.02
14/01/2026 11:49:27.510 32   158.00
      2 158.00
      15 158.00
      32 158.00
      11 158.00
      4 158.00
14/01/2026 11:49:13.876 140   158.02
      140 158.02
      140 158.02
14/01/2026 11:48:46.201 10   158.04
      10 158.04
      10 158.04
14/01/2026 11:48:42.576 12   158.04
      12 158.04
      12 158.04
14/01/2026 11:48:39.617 56   158.10
      56 158.10
      56 158.10
14/01/2026 11:48:21.495 36   158.06
      36 158.06
      36 158.06
14/01/2026 11:48:17.288 1   158.12
      1 158.12
      1 158.12
14/01/2026 11:48:05.726 7   158.08
      7 158.08
      7 158.08
14/01/2026 11:47:37.050 5   158.16
      5 158.16
      5 158.16
14/01/2026 11:47:23.295 53   158.18
      53 158.18
      53 158.18
14/01/2026 11:47:20.542 10   158.10
      10 158.10
      10 158.10
14/01/2026 11:46:46.835 1   158.18
      1 158.18
      1 158.18
14/01/2026 11:46:33.227 8   158.12
      8 158.12
      8 158.12
14/01/2026 11:46:24.624 113   158.20
      113 158.20
      111 158.20
      2 158.20
14/01/2026 11:45:41.966 500   158.20
      500 158.20
      500 158.20
14/01/2026 11:45:27.327 3   158.20
      3 158.20
      3 158.20
14/01/2026 11:45:09.802 5   158.22
      5 158.22
      5 158.22
14/01/2026 11:45:06.572 17   158.20
      17 158.20
      17 158.20
14/01/2026 11:45:05.084 1   158.22
      1 158.22
      1 158.22
14/01/2026 11:44:49.896 57   158.22
      57 158.22
      57 158.22
14/01/2026 11:44:11.513 19   158.20
      19 158.20
      19 158.20
14/01/2026 11:44:04.557 100   158.22
      100 158.22
      100 158.22
14/01/2026 11:44:03.469 3   158.22
      3 158.22
      3 158.22
14/01/2026 11:43:58.069 57   158.22
      57 158.22
      57 158.22
14/01/2026 11:43:41.853 1   158.22
      1 158.22
      1 158.22
14/01/2026 11:43:26.267 1   158.24
      1 158.24
      1 158.24
14/01/2026 11:43:23.358 20   158.22
      20 158.22
      20 158.22
14/01/2026 11:42:33.927 19   158.24
      19 158.24
      19 158.24
14/01/2026 11:42:01.257 200   158.22
      200 158.22
      200 158.22
14/01/2026 11:41:39.044 150   158.22
      150 158.22
      150 158.22
14/01/2026 11:41:32.256 490   158.22
      490 158.22
      490 158.22
14/01/2026 11:41:30.111 2   158.28
      2 158.28
      2 158.28
14/01/2026 11:41:23.489 87   158.32
      87 158.32
      87 158.32
14/01/2026 11:40:59.474 4   158.38
      4 158.38
      4 158.38
14/01/2026 11:40:09.121 3   158.22
      3 158.22
      3 158.22
14/01/2026 11:40:08.785 30   158.30
      30 158.30
      30 158.30
14/01/2026 11:39:39.551 12   158.26
      12 158.26
      12 158.26
14/01/2026 11:39:22.465 18   158.34
      18 158.34
      18 158.34
14/01/2026 11:39:04.283 30   158.30
      30 158.30
      30 158.30
14/01/2026 11:38:22.741 5   158.26
      5 158.26
      5 158.26
14/01/2026 11:38:13.282 1   158.22
      1 158.22
      1 158.22
14/01/2026 11:38:10.216 60   158.26
      60 158.26
      60 158.26
14/01/2026 11:38:02.181 10   158.18
      10 158.18
      10 158.18
14/01/2026 11:37:56.726 278   158.20
      278 158.20
      278 158.20
14/01/2026 11:37:46.350 25   158.28
      25 158.28
      25 158.28
14/01/2026 11:37:45.777 20   158.28
      20 158.28
      20 158.28
14/01/2026 11:37:39.370 1   158.26
      1 158.26
      1 158.26
14/01/2026 11:37:14.001 5   158.28
      5 158.28
      5 158.28
14/01/2026 11:37:12.224 40   158.28
      40 158.28
      40 158.28
14/01/2026 11:37:03.766 1   158.28
      1 158.28
      1 158.28
14/01/2026 11:36:48.176 9   158.24
      9 158.24
      9 158.24
14/01/2026 11:36:33.169 5   158.16
      5 158.16
      5 158.16
14/01/2026 11:35:51.799 47   158.22
      47 158.22
      47 158.22
14/01/2026 11:35:19.749 1   158.08
      1 158.08
      1 158.08
14/01/2026 11:35:17.488 50   158.08
      30 158.08
      20 158.08
      50 158.08
14/01/2026 11:35:08.072 20   158.14
      20 158.14
      20 158.14
14/01/2026 11:34:58.619 38   158.12
      38 158.12
      38 158.12
14/01/2026 11:34:57.502 18   158.12
      18 158.12
      18 158.12
14/01/2026 11:34:44.612 2   158.10
      2 158.10
      2 158.10
14/01/2026 11:34:32.743 1   158.20
      1 158.20
      1 158.20
14/01/2026 11:34:12.313 4   158.14
      4 158.14
      4 158.14
14/01/2026 11:34:09.013 15   158.20
      15 158.20
      15 158.20
14/01/2026 11:34:03.157 1   158.28
      1 158.28
      1 158.28
14/01/2026 11:33:52.790 9   158.22
      9 158.22
      9 158.22
14/01/2026 11:33:26.629 1   158.22
      1 158.22
      1 158.22
14/01/2026 11:33:19.604 20   158.30
      20 158.30
      20 158.30
14/01/2026 11:33:11.224 2   158.24
      2 158.24
      2 158.24
14/01/2026 11:32:25.698 40   158.30
      40 158.30
      40 158.30
14/01/2026 11:32:25.299 30   158.22
      30 158.22
      30 158.22
14/01/2026 11:32:01.271 8   158.30
      8 158.30
      8 158.30
14/01/2026 11:31:16.418 3   158.34
      3 158.34
      3 158.34
14/01/2026 11:30:34.869 1   158.26
      1 158.26
      1 158.26
14/01/2026 11:30:10.629 20   158.34
      20 158.34
      20 158.34
14/01/2026 11:30:05.099 123   158.30
      36 158.30
      123 158.30
      87 158.30
14/01/2026 11:29:04.755 1   158.38
      1 158.38
      1 158.38
14/01/2026 11:28:53.358 50   158.32
      50 158.32
      50 158.32
14/01/2026 11:28:27.242 3   158.28
      3 158.28
      3 158.28
14/01/2026 11:28:15.472 1   158.36
      1 158.36
      1 158.36
14/01/2026 11:28:06.670 73   158.36
      73 158.36
      73 158.36
14/01/2026 11:28:06.588 192   158.40
      192 158.40
      192 158.40
14/01/2026 11:26:52.131 500   158.40
      500 158.40
      500 158.40
14/01/2026 11:26:48.923 3   158.40
      3 158.40
      3 158.40
14/01/2026 11:26:35.840 1   158.44
      1 158.44
      1 158.44
14/01/2026 11:25:30.711 60   158.40
      60 158.40
      60 158.40
14/01/2026 11:25:10.849 63   158.40
      63 158.40
      63 158.40
14/01/2026 11:25:07.516 3   158.36
      3 158.36
      3 158.36
14/01/2026 11:25:03.561 25   158.40
      25 158.40
      25 158.40
14/01/2026 11:24:36.656 100   158.44
      100 158.44
      100 158.44
14/01/2026 11:24:33.579 44   158.46
      44 158.46
      44 158.46
14/01/2026 11:24:27.128 1   158.52
      1 158.52
      1 158.52
14/01/2026 11:24:21.604 100   158.44
      100 158.44
      100 158.44
14/01/2026 11:23:59.601 500   158.38
      500 158.38
      500 158.38
14/01/2026 11:23:56.390 500   158.38
      500 158.38
      500 158.38
14/01/2026 11:23:50.511 511   158.36
      424 158.36
      3 158.36
      1 158.36
      1 158.36
      85 158.36
      500 158.36
      8 158.36
14/01/2026 11:22:34.456 500   158.36
      500 158.36
      500 158.36
14/01/2026 11:22:32.470 100   158.36
      100 158.36
      100 158.36
14/01/2026 11:22:29.001 78   158.30
      78 158.30
      78 158.30
14/01/2026 11:22:07.335 135   158.38
      135 158.38
      135 158.38
14/01/2026 11:22:02.805 216   158.40
      216 158.40
      216 158.40
14/01/2026 11:21:45.434 2   158.52
      2 158.52
      2 158.52
14/01/2026 11:21:34.464 1   158.56
      1 158.56
      1 158.56
14/01/2026 11:21:22.739 5   158.52
      5 158.52
      5 158.52
14/01/2026 11:21:11.734 60   158.52
      60 158.52
      60 158.52
14/01/2026 11:20:55.328 1   158.52
      1 158.52
      1 158.52
14/01/2026 11:20:17.975 10   158.44
      10 158.44
      10 158.44
14/01/2026 11:20:17.826 172   158.50
      9 158.50
      3 158.50
      172 158.50
      10 158.50
      150 158.50
14/01/2026 11:19:45.287 78   158.60
      78 158.60
      78 158.60
14/01/2026 11:19:38.731 1   158.56
      1 158.56
      1 158.56
14/01/2026 11:19:13.772 41   158.56
      41 158.56
      41 158.56
14/01/2026 11:18:20.296 25   158.62
      25 158.62
      25 158.62
14/01/2026 11:17:57.497 3   158.62
      3 158.62
      3 158.62
14/01/2026 11:17:38.988 10   158.62
      10 158.62
      10 158.62
14/01/2026 11:17:38.567 1   158.70
      1 158.70
      1 158.70
14/01/2026 11:17:37.979 1   158.70
      1 158.70
      1 158.70
14/01/2026 11:17:34.081 12   158.62
      12 158.62
      12 158.62
14/01/2026 11:17:15.628 7   158.70
      7 158.70
      7 158.70
14/01/2026 11:17:14.007 31   158.70
      31 158.70
      31 158.70
14/01/2026 11:17:13.933 3   158.62
      3 158.62
      3 158.62
14/01/2026 11:16:59.969 21   158.64
      21 158.64
      21 158.64
14/01/2026 11:16:56.769 159   158.64
      159 158.64
      159 158.64
14/01/2026 11:16:56.621 10   158.64
      10 158.64
      10 158.64
14/01/2026 11:16:00.983 4   158.66
      4 158.66
      4 158.66
14/01/2026 11:15:57.565 5   158.60
      5 158.60
      5 158.60
14/01/2026 11:15:46.598 130   158.64
      130 158.64
      130 158.64
14/01/2026 11:15:37.331 1   158.62
      1 158.62
      1 158.62
14/01/2026 11:14:30.236 6   158.76
      6 158.76
      6 158.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)