Stellantis N.V.
- Information
- Last
- Buy
- Sell
631
466
3.4965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:58:35.628 | 11 | 3.4965 | |
| 11 | 3.4965 | |||
| 11 | 3.4965 | |||
| 13/11/2026 | 21:57:27.768 | 2 | 3.492 | |
| 2 | 3.492 | |||
| 2 | 3.492 | |||
| 13/11/2026 | 21:51:33.464 | 10 | 3.4975 | |
| 10 | 3.4975 | |||
| 10 | 3.4975 | |||
| 13/11/2026 | 21:50:47.206 | 1 501 | 3.4975 | |
| 1 501 | 3.4975 | |||
| 1 501 | 3.4975 | |||
| 13/11/2026 | 21:49:34.171 | 200 | 3.502 | |
| 200 | 3.502 | |||
| 200 | 3.502 | |||
| 13/11/2026 | 21:48:09.832 | 285 | 3.493 | |
| 285 | 3.493 | |||
| 285 | 3.493 | |||
| 13/11/2026 | 21:47:55.740 | 6 | 3.4975 | |
| 6 | 3.4975 | |||
| 6 | 3.4975 | |||
| 13/11/2026 | 21:47:51.174 | 750 | 3.4925 | |
| 750 | 3.4925 | |||
| 750 | 3.4925 | |||
| 13/11/2026 | 21:40:21.485 | 2 | 3.497 | |
| 2 | 3.497 | |||
| 2 | 3.497 | |||
| 13/11/2026 | 21:38:05.615 | 4 | 3.497 | |
| 4 | 3.497 | |||
| 4 | 3.497 | |||
| 13/11/2026 | 21:38:02.338 | 20 | 3.4905 | |
| 20 | 3.4905 | |||
| 20 | 3.4905 | |||
| 13/11/2026 | 21:36:13.187 | 400 | 3.494 | |
| 400 | 3.494 | |||
| 400 | 3.494 | |||
| 13/11/2026 | 21:35:16.776 | 66 | 3.4905 | |
| 30 | 3.4905 | |||
| 8 | 3.4905 | |||
| 66 | 3.4905 | |||
| 28 | 3.4905 | |||
| 13/11/2026 | 21:32:50.275 | 150 | 3.5055 | |
| 150 | 3.5055 | |||
| 150 | 3.5055 | |||
| 13/11/2026 | 21:32:24.898 | 1 | 3.5015 | |
| 1 | 3.5015 | |||
| 1 | 3.5015 | |||
| 13/11/2026 | 21:32:24.819 | 28 | 3.5015 | |
| 28 | 3.5015 | |||
| 28 | 3.5015 | |||
| 13/11/2026 | 21:31:43.591 | 5 | 3.506 | |
| 5 | 3.506 | |||
| 5 | 3.506 | |||
| 13/11/2026 | 21:31:07.383 | 281 | 3.506 | |
| 281 | 3.506 | |||
| 281 | 3.506 | |||
| 13/11/2026 | 21:30:38.377 | 12 | 3.5015 | |
| 12 | 3.5015 | |||
| 12 | 3.5015 | |||
| 13/11/2026 | 21:24:30.921 | 4 | 3.506 | |
| 4 | 3.506 | |||
| 4 | 3.506 | |||
| 13/11/2026 | 21:15:18.327 | 100 | 3.5135 | |
| 100 | 3.5135 | |||
| 100 | 3.5135 | |||
| 13/11/2026 | 21:13:41.392 | 300 | 3.5145 | |
| 300 | 3.5145 | |||
| 300 | 3.5145 | |||
| 13/11/2026 | 21:10:42.502 | 1 | 3.51 | |
| 1 | 3.51 | |||
| 1 | 3.51 | |||
| 13/11/2026 | 21:10:42.397 | 2 | 3.51 | |
| 2 | 3.51 | |||
| 2 | 3.51 | |||
| 13/11/2026 | 21:09:08.682 | 150 | 3.51 | |
| 150 | 3.51 | |||
| 150 | 3.51 | |||
| 13/11/2026 | 21:08:10.976 | 5 800 | 3.508 | |
| 5 800 | 3.508 | |||
| 5 800 | 3.508 | |||
| 13/11/2026 | 21:07:40.000 | 5 800 | 3.506 | |
| 5 800 | 3.506 | |||
| 5 800 | 3.506 | |||
| 13/11/2026 | 21:07:12.059 | 1 000 | 3.5105 | |
| 1 000 | 3.5105 | |||
| 1 000 | 3.5105 | |||
| 13/11/2026 | 21:04:36.484 | 1 600 | 3.5105 | |
| 1 600 | 3.5105 | |||
| 1 600 | 3.5105 | |||
| 13/11/2026 | 20:44:14.394 | 14 | 3.511 | |
| 14 | 3.511 | |||
| 14 | 3.511 | |||
| 13/11/2026 | 20:43:58.298 | 2 | 3.5065 | |
| 2 | 3.5065 | |||
| 2 | 3.5065 | |||
| 13/11/2026 | 20:43:58.222 | 1 | 3.5065 | |
| 1 | 3.5065 | |||
| 1 | 3.5065 | |||
| 13/11/2026 | 20:42:08.522 | 1 000 | 3.5015 | |
| 1 000 | 3.5015 | |||
| 1 000 | 3.5015 | |||
| 13/11/2026 | 20:32:13.482 | 600 | 3.50 | |
| 600 | 3.50 | |||
| 600 | 3.50 | |||
| 13/11/2026 | 20:31:55.427 | 3 | 3.4905 | |
| 3 | 3.4905 | |||
| 3 | 3.4905 | |||
| 13/11/2026 | 20:31:24.420 | 6 | 3.5045 | |
| 6 | 3.5045 | |||
| 6 | 3.5045 | |||
| 13/11/2026 | 20:30:52.877 | 648 | 3.50 | |
| 648 | 3.50 | |||
| 648 | 3.50 | |||
| 13/11/2026 | 20:24:37.558 | 1 450 | 3.5045 | |
| 1 450 | 3.5045 | |||
| 1 450 | 3.5045 | |||
| 13/11/2026 | 20:23:12.174 | 730 | 3.508 | |
| 730 | 3.508 | |||
| 730 | 3.508 | |||
| 13/11/2026 | 20:22:31.457 | 1 450 | 3.5055 | |
| 1 450 | 3.5055 | |||
| 1 450 | 3.5055 | |||
| 13/11/2026 | 20:22:30.244 | 219 | 3.5195 | |
| 216 | 3.5195 | |||
| 219 | 3.5195 | |||
| 3 | 3.5195 | |||
| 13/11/2026 | 20:21:13.804 | 1 500 | 3.5055 | |
| 1 500 | 3.5055 | |||
| 1 500 | 3.5055 | |||
| 13/11/2026 | 20:20:55.210 | 1 500 | 3.5095 | |
| 1 500 | 3.5095 | |||
| 1 500 | 3.5095 | |||
| 13/11/2026 | 20:13:56.362 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 13/11/2026 | 20:10:18.017 | 300 | 3.516 | |
| 300 | 3.516 | |||
| 300 | 3.516 | |||
| 13/11/2026 | 20:10:12.629 | 1 | 3.5115 | |
| 1 | 3.5115 | |||
| 1 | 3.5115 | |||
| 13/11/2026 | 20:08:46.105 | 5 | 3.5165 | |
| 5 | 3.5165 | |||
| 5 | 3.5165 | |||
| 13/11/2026 | 19:59:16.415 | 200 | 3.5115 | |
| 200 | 3.5115 | |||
| 200 | 3.5115 | |||
| 13/11/2026 | 19:55:38.768 | 500 | 3.4955 | |
| 500 | 3.4955 | |||
| 500 | 3.4955 | |||
| 13/11/2026 | 19:55:03.691 | 50 | 3.4955 | |
| 50 | 3.4955 | |||
| 3 | 3.4955 | |||
| 47 | 3.4955 | |||
| 13/11/2026 | 19:54:44.717 | 1 200 | 3.511 | |
| 1 200 | 3.511 | |||
| 1 200 | 3.511 | |||
| 13/11/2026 | 19:49:21.913 | 43 | 3.5095 | |
| 43 | 3.5095 | |||
| 43 | 3.5095 | |||
| 13/11/2026 | 19:41:17.168 | 1 500 | 3.503 | |
| 1 500 | 3.503 | |||
| 1 500 | 3.503 | |||
| 13/11/2026 | 19:39:49.262 | 3 000 | 3.50 | |
| 3 000 | 3.50 | |||
| 3 000 | 3.50 | |||
| 13/11/2026 | 19:39:34.250 | 1 450 | 3.5005 | |
| 1 450 | 3.5005 | |||
| 1 450 | 3.5005 | |||
| 13/11/2026 | 19:36:39.860 | 1 600 | 3.505 | |
| 1 600 | 3.505 | |||
| 1 600 | 3.505 | |||
| 13/11/2026 | 19:34:03.754 | 75 | 3.5045 | |
| 75 | 3.5045 | |||
| 75 | 3.5045 | |||
| 13/11/2026 | 19:33:49.780 | 250 | 3.5055 | |
| 250 | 3.5055 | |||
| 250 | 3.5055 | |||
| 13/11/2026 | 19:32:53.648 | 2 | 3.5045 | |
| 2 | 3.5045 | |||
| 2 | 3.5045 | |||
| 13/11/2026 | 19:31:54.746 | 120 | 3.509 | |
| 120 | 3.509 | |||
| 120 | 3.509 | |||
| 13/11/2026 | 19:30:48.783 | 108 | 3.504 | |
| 108 | 3.504 | |||
| 108 | 3.504 | |||
| 13/11/2026 | 19:21:46.987 | 30 | 3.504 | |
| 30 | 3.504 | |||
| 30 | 3.504 | |||
| 13/11/2026 | 19:10:44.580 | 201 | 3.50 | |
| 201 | 3.50 | |||
| 201 | 3.50 | |||
| 13/11/2026 | 19:06:58.074 | 500 | 3.505 | |
| 500 | 3.505 | |||
| 500 | 3.505 | |||
| 13/11/2026 | 19:06:35.262 | 104 | 3.505 | |
| 104 | 3.505 | |||
| 104 | 3.505 | |||
| 13/11/2026 | 19:02:25.687 | 400 | 3.505 | |
| 400 | 3.505 | |||
| 400 | 3.505 | |||
| 13/11/2026 | 19:02:03.375 | 400 | 3.5055 | |
| 400 | 3.5055 | |||
| 400 | 3.5055 | |||
| 13/11/2026 | 19:01:52.443 | 50 | 3.5055 | |
| 50 | 3.5055 | |||
| 50 | 3.5055 | |||
| 13/11/2026 | 19:00:40.957 | 1 | 3.507 | |
| 1 | 3.507 | |||
| 1 | 3.507 | |||
| 13/11/2026 | 19:00:40.917 | 1 | 3.507 | |
| 1 | 3.507 | |||
| 1 | 3.507 | |||
| 13/11/2026 | 19:00:08.704 | 99 | 3.505 | |
| 99 | 3.505 | |||
| 99 | 3.505 | |||
| 13/11/2026 | 18:58:48.752 | 2 | 3.51 | |
| 2 | 3.51 | |||
| 2 | 3.51 | |||
| 13/11/2026 | 18:54:09.966 | 1 | 3.5125 | |
| 1 | 3.5125 | |||
| 1 | 3.5125 | |||
| 13/11/2026 | 18:54:09.883 | 2 | 3.5125 | |
| 2 | 3.5125 | |||
| 2 | 3.5125 | |||
| 13/11/2026 | 18:51:48.949 | 150 | 3.5125 | |
| 150 | 3.5125 | |||
| 150 | 3.5125 | |||
| 13/11/2026 | 18:41:27.700 | 59 | 3.513 | |
| 59 | 3.513 | |||
| 59 | 3.513 | |||
| 13/11/2026 | 18:38:08.674 | 5 | 3.5115 | |
| 5 | 3.5115 | |||
| 5 | 3.5115 | |||
| 13/11/2026 | 18:37:48.467 | 100 | 3.5095 | |
| 100 | 3.5095 | |||
| 100 | 3.5095 | |||
| 13/11/2026 | 18:37:11.088 | 500 | 3.494 | |
| 500 | 3.494 | |||
| 105 | 3.494 | |||
| 391 | 3.494 | |||
| 4 | 3.494 | |||
| 13/11/2026 | 18:35:26.221 | 1 000 | 3.498 | |
| 1 000 | 3.498 | |||
| 1 000 | 3.498 | |||
| 13/11/2026 | 18:34:59.061 | 1 400 | 3.4985 | |
| 1 400 | 3.4985 | |||
| 1 400 | 3.4985 | |||
| 13/11/2026 | 18:34:13.915 | 159 | 3.5095 | |
| 159 | 3.5095 | |||
| 159 | 3.5095 | |||
| 13/11/2026 | 18:34:10.402 | 1 400 | 3.4985 | |
| 1 400 | 3.4985 | |||
| 1 400 | 3.4985 | |||
| 13/11/2026 | 18:33:48.290 | 3 427 | 3.50 | |
| 3 387 | 3.50 | |||
| 3 427 | 3.50 | |||
| 40 | 3.50 | |||
| 13/11/2026 | 18:33:21.458 | 20 000 | 3.50 | |
| 200 | 3.50 | |||
| 1 000 | 3.50 | |||
| 4 854 | 3.50 | |||
| 3 000 | 3.50 | |||
| 1 000 | 3.50 | |||
| 250 | 3.50 | |||
| 1 000 | 3.50 | |||
| 1 000 | 3.50 | |||
| 10 | 3.50 | |||
| 4 | 3.50 | |||
| 200 | 3.50 | |||
| 100 | 3.50 | |||
| 200 | 3.50 | |||
| 100 | 3.50 | |||
| 1 000 | 3.50 | |||
| 100 | 3.50 | |||
| 4 | 3.50 | |||
| 700 | 3.50 | |||
| 500 | 3.50 | |||
| 20 | 3.50 | |||
| 20 000 | 3.50 | |||
| 1 613 | 3.50 | |||
| 145 | 3.50 | |||
| 3 000 | 3.50 | |||
| 13/11/2026 | 18:33:21.314 | 20 000 | 3.50 | |
| 20 000 | 3.50 | |||
| 20 000 | 3.50 | |||
| 13/11/2026 | 18:33:01.130 | 1 500 | 3.5005 | |
| 1 500 | 3.5005 | |||
| 1 500 | 3.5005 | |||
| 13/11/2026 | 18:32:55.148 | 1 450 | 3.5005 | |
| 1 450 | 3.5005 | |||
| 1 450 | 3.5005 | |||
| 13/11/2026 | 18:31:50.871 | 500 | 3.5165 | |
| 500 | 3.5165 | |||
| 500 | 3.5165 | |||
| 13/11/2026 | 18:31:41.607 | 900 | 3.5145 | |
| 900 | 3.5145 | |||
| 900 | 3.5145 | |||
| 13/11/2026 | 18:31:29.135 | 1 600 | 3.5145 | |
| 1 600 | 3.5145 | |||
| 1 600 | 3.5145 | |||
| 13/11/2026 | 18:30:05.359 | 10 | 3.517 | |
| 10 | 3.517 | |||
| 10 | 3.517 | |||
| 13/11/2026 | 18:24:18.312 | 1 600 | 3.50 | |
| 30 | 3.50 | |||
| 1 420 | 3.50 | |||
| 4 | 3.50 | |||
| 1 600 | 3.50 | |||
| 146 | 3.50 | |||
| 13/11/2026 | 18:23:44.244 | 1 600 | 3.5005 | |
| 1 600 | 3.5005 | |||
| 1 600 | 3.5005 | |||
| 13/11/2026 | 18:23:44.102 | 30 | 3.5005 | |
| 30 | 3.5005 | |||
| 30 | 3.5005 | |||
| 13/11/2026 | 18:23:44.024 | 50 | 3.5015 | |
| 50 | 3.5015 | |||
| 50 | 3.5015 | |||
| 13/11/2026 | 18:23:43.921 | 350 | 3.502 | |
| 350 | 3.502 | |||
| 350 | 3.502 | |||
| 13/11/2026 | 18:21:00.773 | 129 | 3.5035 | |
| 129 | 3.5035 | |||
| 129 | 3.5035 | |||
| 13/11/2026 | 18:19:10.867 | 40 | 3.508 | |
| 40 | 3.508 | |||
| 40 | 3.508 | |||
| 13/11/2026 | 18:13:52.829 | 2 | 3.5005 | |
| 2 | 3.5005 | |||
| 2 | 3.5005 | |||
| 13/11/2026 | 18:10:40.212 | 14 | 3.5005 | |
| 14 | 3.5005 | |||
| 14 | 3.5005 | |||
| 13/11/2026 | 18:09:06.699 | 400 | 3.5075 | |
| 400 | 3.5075 | |||
| 400 | 3.5075 | |||
| 13/11/2026 | 18:08:41.943 | 1 600 | 3.503 | |
| 1 600 | 3.503 | |||
| 1 600 | 3.503 | |||
| 13/11/2026 | 18:08:41.886 | 600 | 3.505 | |
| 600 | 3.505 | |||
| 600 | 3.505 | |||
| 13/11/2026 | 18:06:49.639 | 1 | 3.51 | |
| 1 | 3.51 | |||
| 1 | 3.51 | |||
| 13/11/2026 | 18:06:17.450 | 5 | 3.507 | |
| 5 | 3.507 | |||
| 5 | 3.507 | |||
| 13/11/2026 | 18:03:49.301 | 60 | 3.508 | |
| 60 | 3.508 | |||
| 60 | 3.508 | |||
| 13/11/2026 | 18:02:39.897 | 71 | 3.508 | |
| 71 | 3.508 | |||
| 71 | 3.508 | |||
| 13/11/2026 | 18:02:39.839 | 1 | 3.508 | |
| 1 | 3.508 | |||
| 1 | 3.508 | |||
| 13/11/2026 | 17:57:32.349 | 3 | 3.5005 | |
| 3 | 3.5005 | |||
| 3 | 3.5005 | |||
| 13/11/2026 | 17:57:22.916 | 3 | 3.5005 | |
| 3 | 3.5005 | |||
| 3 | 3.5005 | |||
| 13/11/2026 | 17:57:22.813 | 1 | 3.5005 | |
| 1 | 3.5005 | |||
| 1 | 3.5005 | |||
| 13/11/2026 | 17:56:31.789 | 3 | 3.5175 | |
| 3 | 3.5175 | |||
| 3 | 3.5175 | |||
| 13/11/2026 | 17:55:14.927 | 13 | 3.5175 | |
| 13 | 3.5175 | |||
| 13 | 3.5175 | |||
| 13/11/2026 | 17:52:44.113 | 500 | 3.513 | |
| 500 | 3.513 | |||
| 500 | 3.513 | |||
| 13/11/2026 | 17:50:36.313 | 1 | 3.5165 | |
| 1 | 3.5165 | |||
| 1 | 3.5165 | |||
| 13/11/2026 | 17:50:35.792 | 71 | 3.5135 | |
| 71 | 3.5135 | |||
| 71 | 3.5135 | |||
| 13/11/2026 | 17:49:10.506 | 200 | 3.501 | |
| 200 | 3.501 | |||
| 200 | 3.501 | |||
| 13/11/2026 | 17:48:26.255 | 1 000 | 3.504 | |
| 1 000 | 3.504 | |||
| 1 000 | 3.504 | |||
| 13/11/2026 | 17:48:26.165 | 3 | 3.505 | |
| 3 | 3.505 | |||
| 3 | 3.505 | |||
| 13/11/2026 | 17:47:50.652 | 2 | 3.5045 | |
| 2 | 3.5045 | |||
| 2 | 3.5045 | |||
| 13/11/2026 | 17:47:26.542 | 3 932 | 3.51 | |
| 184 | 3.51 | |||
| 3 928 | 3.51 | |||
| 3 748 | 3.51 | |||
| 4 | 3.51 | |||
| 13/11/2026 | 17:47:16.378 | 1 615 | 3.5105 | |
| 1 615 | 3.5105 | |||
| 1 600 | 3.5105 | |||
| 15 | 3.5105 | |||
| 13/11/2026 | 17:46:29.617 | 1 600 | 3.5105 | |
| 1 600 | 3.5105 | |||
| 1 600 | 3.5105 | |||
| 13/11/2026 | 17:45:17.909 | 1 600 | 3.5105 | |
| 1 600 | 3.5105 | |||
| 1 600 | 3.5105 | |||
| 13/11/2026 | 17:42:52.060 | 300 | 3.517 | |
| 300 | 3.517 | |||
| 300 | 3.517 | |||
| 13/11/2026 | 17:41:10.473 | 1 400 | 3.5245 | |
| 1 400 | 3.5245 | |||
| 1 400 | 3.5245 | |||
| 13/11/2026 | 17:40:48.377 | 1 600 | 3.521 | |
| 1 600 | 3.521 | |||
| 1 600 | 3.521 | |||
| 13/11/2026 | 17:35:33.932 | 1 308 | 3.5255 | |
| 300 | 3.5255 | |||
| 1 | 3.5255 | |||
| 1 308 | 3.5255 | |||
| 1 000 | 3.5255 | |||
| 1 | 3.5255 | |||
| 6 | 3.5255 | |||
| 13/11/2026 | 17:29:22.581 | 995 | 3.518 | |
| 995 | 3.518 | |||
| 995 | 3.518 | |||
| 13/11/2026 | 17:29:18.808 | 130 | 3.52 | |
| 120 | 3.52 | |||
| 130 | 3.52 | |||
| 10 | 3.52 | |||
| 13/11/2026 | 17:19:32.147 | 550 | 3.527 | |
| 550 | 3.527 | |||
| 550 | 3.527 | |||
| 13/11/2026 | 17:18:57.268 | 15 | 3.5265 | |
| 15 | 3.5265 | |||
| 15 | 3.5265 | |||
| 13/11/2026 | 17:18:39.974 | 37 | 3.527 | |
| 37 | 3.527 | |||
| 37 | 3.527 | |||
| 13/11/2026 | 17:18:10.171 | 500 | 3.5255 | |
| 500 | 3.5255 | |||
| 500 | 3.5255 | |||
| 13/11/2026 | 17:14:33.950 | 770 | 3.528 | |
| 300 | 3.528 | |||
| 470 | 3.528 | |||
| 770 | 3.528 | |||
| 13/11/2026 | 17:13:44.178 | 5 700 | 3.53 | |
| 5 700 | 3.53 | |||
| 5 700 | 3.53 | |||
| 13/11/2026 | 17:11:39.130 | 709 | 3.5325 | |
| 709 | 3.5325 | |||
| 709 | 3.5325 | |||
| 13/11/2026 | 17:08:40.702 | 3 000 | 3.53 | |
| 3 000 | 3.53 | |||
| 3 000 | 3.53 | |||
| 13/11/2026 | 17:04:46.075 | 200 | 3.5345 | |
| 200 | 3.5345 | |||
| 200 | 3.5345 | |||
| 13/11/2026 | 17:01:50.101 | 5 000 | 3.5335 | |
| 5 000 | 3.5335 | |||
| 5 000 | 3.5335 | |||
| 13/11/2026 | 16:57:19.656 | 460 | 3.531 | |
| 460 | 3.531 | |||
| 460 | 3.531 | |||
| 13/11/2026 | 16:55:53.472 | 4 300 | 3.53 | |
| 4 300 | 3.53 | |||
| 4 300 | 3.53 | |||
| 13/11/2026 | 16:55:37.201 | 5 700 | 3.53 | |
| 5 700 | 3.53 | |||
| 5 700 | 3.53 | |||
| 13/11/2026 | 16:52:48.752 | 800 | 3.5345 | |
| 800 | 3.5345 | |||
| 800 | 3.5345 | |||
| 13/11/2026 | 16:50:24.840 | 500 | 3.5385 | |
| 500 | 3.5385 | |||
| 500 | 3.5385 | |||
| 13/11/2026 | 16:45:22.132 | 510 | 3.532 | |
| 510 | 3.532 | |||
| 510 | 3.532 | |||
| 13/11/2026 | 16:40:06.541 | 127 | 3.5255 | |
| 127 | 3.5255 | |||
| 127 | 3.5255 | |||
| 13/11/2026 | 16:38:39.449 | 20 | 3.5225 | |
| 20 | 3.5225 | |||
| 20 | 3.5225 | |||
| 13/11/2026 | 16:37:48.330 | 100 | 3.525 | |
| 100 | 3.525 | |||
| 100 | 3.525 | |||
| 13/11/2026 | 16:31:38.500 | 150 | 3.5175 | |
| 150 | 3.5175 | |||
| 150 | 3.5175 | |||
| 13/11/2026 | 16:30:29.678 | 2 700 | 3.517 | |
| 2 700 | 3.517 | |||
| 2 700 | 3.517 | |||
| 13/11/2026 | 16:28:25.480 | 3 | 3.5155 | |
| 3 | 3.5155 | |||
| 3 | 3.5155 | |||
| 13/11/2026 | 16:28:08.800 | 9 | 3.516 | |
| 9 | 3.516 | |||
| 9 | 3.516 | |||
| 13/11/2026 | 16:27:49.240 | 200 | 3.5175 | |
| 200 | 3.5175 | |||
| 200 | 3.5175 | |||
| 13/11/2026 | 16:25:37.809 | 3 000 | 3.5155 | |
| 3 000 | 3.5155 | |||
| 3 000 | 3.5155 | |||
| 13/11/2026 | 16:21:15.108 | 1 500 | 3.5165 | |
| 1 500 | 3.5165 | |||
| 1 500 | 3.5165 | |||
| 13/11/2026 | 16:21:08.589 | 100 | 3.5165 | |
| 100 | 3.5165 | |||
| 100 | 3.5165 | |||
| 13/11/2026 | 16:20:15.106 | 2 390 | 3.5205 | |
| 2 390 | 3.5205 | |||
| 2 390 | 3.5205 | |||
| 13/11/2026 | 16:17:22.286 | 3 | 3.5205 | |
| 3 | 3.5205 | |||
| 3 | 3.5205 | |||
| 13/11/2026 | 16:12:56.120 | 32 | 3.5255 | |
| 32 | 3.5255 | |||
| 32 | 3.5255 | |||
| 13/11/2026 | 16:09:39.691 | 30 | 3.514 | |
| 20 | 3.514 | |||
| 30 | 3.514 | |||
| 10 | 3.514 | |||
| 13/11/2026 | 16:09:17.761 | 3 883 | 3.52 | |
| 3 883 | 3.52 | |||
| 3 883 | 3.52 | |||
| 13/11/2026 | 16:08:52.110 | 5 700 | 3.52 | |
| 4 | 3.52 | |||
| 5 700 | 3.52 | |||
| 2 117 | 3.52 | |||
| 1 579 | 3.52 | |||
| 2 000 | 3.52 | |||
| 13/11/2026 | 16:06:42.773 | 1 000 | 3.533 | |
| 1 000 | 3.533 | |||
| 1 000 | 3.533 | |||
| 13/11/2026 | 16:05:06.482 | 315 | 3.5295 | |
| 315 | 3.5295 | |||
| 315 | 3.5295 | |||
| 13/11/2026 | 16:01:46.392 | 50 | 3.528 | |
| 50 | 3.528 | |||
| 50 | 3.528 | |||
| 13/11/2026 | 16:01:43.882 | 4 | 3.53 | |
| 4 | 3.53 | |||
| 4 | 3.53 | |||
| 13/11/2026 | 16:00:08.954 | 1 | 3.5335 | |
| 1 | 3.5335 | |||
| 1 | 3.5335 | |||
| 13/11/2026 | 15:57:35.163 | 1 | 3.5335 | |
| 1 | 3.5335 | |||
| 1 | 3.5335 | |||
| 13/11/2026 | 15:57:05.164 | 1 | 3.537 | |
| 1 | 3.537 | |||
| 1 | 3.537 | |||
| 13/11/2026 | 15:56:40.622 | 228 | 3.537 | |
| 228 | 3.537 | |||
| 228 | 3.537 | |||
| 13/11/2026 | 15:48:31.302 | 600 | 3.5615 | |
| 600 | 3.5615 | |||
| 600 | 3.5615 | |||
| 13/11/2026 | 15:47:51.600 | 1 122 | 3.564 | |
| 1 122 | 3.564 | |||
| 1 122 | 3.564 | |||
| 13/11/2026 | 15:43:50.799 | 480 | 3.57 | |
| 480 | 3.57 | |||
| 480 | 3.57 | |||
| 13/11/2026 | 15:41:29.578 | 4 | 3.555 | |
| 4 | 3.555 | |||
| 4 | 3.555 | |||
| 13/11/2026 | 15:38:20.115 | 2 600 | 3.537 | |
| 2 600 | 3.537 | |||
| 2 600 | 3.537 | |||
| 13/11/2026 | 15:37:00.152 | 5 568 | 3.542 | |
| 5 568 | 3.542 | |||
| 5 568 | 3.542 | |||
| 13/11/2026 | 15:33:32.946 | 4 | 3.53 | |
| 4 | 3.53 | |||
| 4 | 3.53 | |||
| 13/11/2026 | 15:31:36.489 | 3 | 3.534 | |
| 3 | 3.534 | |||
| 3 | 3.534 | |||
| 13/11/2026 | 15:28:49.402 | 2 500 | 3.5365 | |
| 2 500 | 3.5365 | |||
| 2 500 | 3.5365 | |||
| 13/11/2026 | 15:21:10.347 | 10 | 3.534 | |
| 10 | 3.534 | |||
| 10 | 3.534 | |||
| 13/11/2026 | 15:18:06.452 | 100 | 3.5375 | |
| 100 | 3.5375 | |||
| 100 | 3.5375 | |||
| 13/11/2026 | 15:13:12.151 | 800 | 3.5345 | |
| 800 | 3.5345 | |||
| 800 | 3.5345 | |||
| 13/11/2026 | 15:13:07.722 | 20 | 3.537 | |
| 20 | 3.537 | |||
| 20 | 3.537 | |||
| 13/11/2026 | 15:12:13.842 | 50 | 3.538 | |
| 50 | 3.538 | |||
| 50 | 3.538 | |||
| 13/11/2026 | 15:11:57.854 | 399 | 3.54 | |
| 4 | 3.54 | |||
| 399 | 3.54 | |||
| 10 | 3.54 | |||
| 350 | 3.54 | |||
| 10 | 3.54 | |||
| 25 | 3.54 | |||
| 13/11/2026 | 15:10:01.070 | 100 | 3.5445 | |
| 100 | 3.5445 | |||
| 100 | 3.5445 | |||
| 13/11/2026 | 15:07:25.337 | 3 | 3.541 | |
| 3 | 3.541 | |||
| 3 | 3.541 | |||
| 13/11/2026 | 15:07:09.304 | 43 | 3.5435 | |
| 43 | 3.5435 | |||
| 43 | 3.5435 | |||
| 13/11/2026 | 15:05:43.099 | 57 | 3.5455 | |
| 57 | 3.5455 | |||
| 57 | 3.5455 | |||
| 13/11/2026 | 15:02:08.909 | 50 | 3.548 | |
| 50 | 3.548 | |||
| 50 | 3.548 | |||
| 13/11/2026 | 15:01:06.879 | 141 | 3.549 | |
| 141 | 3.549 | |||
| 141 | 3.549 | |||
| 13/11/2026 | 15:00:42.042 | 10 | 3.5475 | |
| 10 | 3.5475 | |||
| 10 | 3.5475 | |||
| 13/11/2026 | 14:54:09.355 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 14:53:14.315 | 200 | 3.549 | |
| 200 | 3.549 | |||
| 200 | 3.549 | |||
| 13/11/2026 | 14:51:18.382 | 4 550 | 3.55 | |
| 4 300 | 3.55 | |||
| 250 | 3.55 | |||
| 4 550 | 3.55 | |||
| 13/11/2026 | 14:51:10.607 | 5 700 | 3.55 | |
| 5 700 | 3.55 | |||
| 5 700 | 3.55 | |||
| 13/11/2026 | 14:46:52.817 | 950 | 3.56 | |
| 500 | 3.56 | |||
| 200 | 3.56 | |||
| 250 | 3.56 | |||
| 950 | 3.56 | |||
| 13/11/2026 | 14:43:28.129 | 280 | 3.5725 | |
| 280 | 3.5725 | |||
| 280 | 3.5725 | |||
| 13/11/2026 | 14:42:07.753 | 200 | 3.577 | |
| 200 | 3.577 | |||
| 200 | 3.577 | |||
| 13/11/2026 | 14:37:39.166 | 3 | 3.5795 | |
| 3 | 3.5795 | |||
| 3 | 3.5795 | |||
| 13/11/2026 | 14:32:21.688 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 13/11/2026 | 14:27:11.933 | 4 | 3.585 | |
| 4 | 3.585 | |||
| 4 | 3.585 | |||
| 13/11/2026 | 14:22:27.839 | 8 | 3.5705 | |
| 8 | 3.5705 | |||
| 8 | 3.5705 | |||
| 13/11/2026 | 14:21:29.369 | 654 | 3.57 | |
| 4 | 3.57 | |||
| 654 | 3.57 | |||
| 400 | 3.57 | |||
| 250 | 3.57 | |||
| 13/11/2026 | 14:21:28.532 | 400 | 3.569 | |
| 400 | 3.569 | |||
| 400 | 3.569 | |||
| 13/11/2026 | 14:19:16.175 | 151 | 3.566 | |
| 151 | 3.566 | |||
| 151 | 3.566 | |||
| 13/11/2026 | 14:18:20.593 | 100 | 3.565 | |
| 100 | 3.565 | |||
| 100 | 3.565 | |||
| 13/11/2026 | 14:15:29.572 | 100 | 3.5625 | |
| 100 | 3.5625 | |||
| 100 | 3.5625 | |||
| 13/11/2026 | 14:09:06.742 | 300 | 3.561 | |
| 300 | 3.561 | |||
| 300 | 3.561 | |||
| 13/11/2026 | 14:03:53.402 | 50 | 3.5565 | |
| 50 | 3.5565 | |||
| 50 | 3.5565 | |||
| 13/11/2026 | 13:58:05.895 | 350 | 3.5565 | |
| 350 | 3.5565 | |||
| 350 | 3.5565 | |||
| 13/11/2026 | 13:49:48.187 | 4 300 | 3.5585 | |
| 4 300 | 3.5585 | |||
| 4 300 | 3.5585 | |||
| 13/11/2026 | 13:49:40.040 | 5 700 | 3.5585 | |
| 5 700 | 3.5585 | |||
| 5 700 | 3.5585 | |||
| 13/11/2026 | 13:45:09.499 | 1 000 | 3.5585 | |
| 1 000 | 3.5585 | |||
| 1 000 | 3.5585 | |||
| 13/11/2026 | 13:44:09.032 | 2 | 3.563 | |
| 2 | 3.563 | |||
| 2 | 3.563 | |||
| 13/11/2026 | 13:37:20.036 | 25 | 3.5535 | |
| 25 | 3.5535 | |||
| 25 | 3.5535 | |||
| 13/11/2026 | 13:35:16.429 | 800 | 3.5555 | |
| 800 | 3.5555 | |||
| 800 | 3.5555 | |||
| 13/11/2026 | 13:35:16.060 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:15.689 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:15.309 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:14.692 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:35:07.782 | 5 700 | 3.5555 | |
| 5 700 | 3.5555 | |||
| 5 700 | 3.5555 | |||
| 13/11/2026 | 13:34:44.963 | 5 000 | 3.5555 | |
| 5 000 | 3.5555 | |||
| 5 000 | 3.5555 | |||
| 13/11/2026 | 13:34:31.119 | 1 000 | 3.5575 | |
| 1 000 | 3.5575 | |||
| 1 000 | 3.5575 | |||
| 13/11/2026 | 13:33:53.741 | 5 700 | 3.555 | |
| 5 700 | 3.555 | |||
| 5 700 | 3.555 | |||
| 13/11/2026 | 13:32:16.090 | 4 800 | 3.554 | |
| 4 800 | 3.554 | |||
| 4 800 | 3.554 | |||
| 13/11/2026 | 13:22:04.655 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 13/11/2026 | 13:20:36.442 | 250 | 3.5585 | |
| 250 | 3.5585 | |||
| 250 | 3.5585 | |||
| 13/11/2026 | 13:16:44.360 | 1 000 | 3.558 | |
| 1 000 | 3.558 | |||
| 1 000 | 3.558 | |||
| 13/11/2026 | 13:11:39.059 | 404 | 3.56 | |
| 4 | 3.56 | |||
| 404 | 3.56 | |||
| 400 | 3.56 | |||
| 13/11/2026 | 13:05:34.716 | 100 | 3.558 | |
| 100 | 3.558 | |||
| 100 | 3.558 | |||
| 13/11/2026 | 13:05:27.331 | 55 | 3.558 | |
| 55 | 3.558 | |||
| 55 | 3.558 | |||
| 13/11/2026 | 12:57:05.055 | 550 | 3.5525 | |
| 550 | 3.5525 | |||
| 550 | 3.5525 | |||
| 13/11/2026 | 12:53:53.215 | 2 000 | 3.5515 | |
| 2 000 | 3.5515 | |||
| 2 000 | 3.5515 | |||
| 13/11/2026 | 12:52:56.834 | 1 300 | 3.55 | |
| 1 000 | 3.55 | |||
| 300 | 3.55 | |||
| 1 300 | 3.55 | |||
| 13/11/2026 | 12:51:35.554 | 10 | 3.5565 | |
| 10 | 3.5565 | |||
| 10 | 3.5565 | |||
| 13/11/2026 | 12:51:24.172 | 51 | 3.5535 | |
| 51 | 3.5535 | |||
| 51 | 3.5535 | |||
| 13/11/2026 | 12:50:02.016 | 4 000 | 3.555 | |
| 4 000 | 3.555 | |||
| 4 000 | 3.555 | |||
| 13/11/2026 | 12:45:26.871 | 300 | 3.553 | |
| 300 | 3.553 | |||
| 300 | 3.553 | |||
| 13/11/2026 | 12:39:57.938 | 400 | 3.557 | |
| 400 | 3.557 | |||
| 400 | 3.557 | |||
| 13/11/2026 | 12:35:29.019 | 400 | 3.5555 | |
| 400 | 3.5555 | |||
| 400 | 3.5555 | |||
| 13/11/2026 | 12:34:37.723 | 600 | 3.56 | |
| 600 | 3.56 | |||
| 600 | 3.56 | |||
| 13/11/2026 | 12:34:22.263 | 1 000 | 3.5605 | |
| 1 000 | 3.5605 | |||
| 1 000 | 3.5605 | |||
| 13/11/2026 | 12:33:35.688 | 846 | 3.5605 | |
| 846 | 3.5605 | |||
| 846 | 3.5605 | |||
| 13/11/2026 | 12:32:22.139 | 500 | 3.562 | |
| 500 | 3.562 | |||
| 500 | 3.562 | |||
| 13/11/2026 | 12:31:48.746 | 500 | 3.559 | |
| 500 | 3.559 | |||
| 500 | 3.559 | |||
| 13/11/2026 | 12:30:47.968 | 4 | 3.56 | |
| 4 | 3.56 | |||
| 4 | 3.56 | |||
| 13/11/2026 | 12:30:36.110 | 100 | 3.555 | |
| 100 | 3.555 | |||
| 100 | 3.555 | |||
| 13/11/2026 | 12:30:13.441 | 125 | 3.5555 | |
| 125 | 3.5555 | |||
| 125 | 3.5555 | |||
| 13/11/2026 | 12:28:28.217 | 4 | 3.55 | |
| 4 | 3.55 | |||
| 4 | 3.55 | |||
| 13/11/2026 | 12:27:17.327 | 100 | 3.5485 | |
| 100 | 3.5485 | |||
| 100 | 3.5485 | |||
| 13/11/2026 | 12:26:44.768 | 85 | 3.5485 | |
| 85 | 3.5485 | |||
| 85 | 3.5485 | |||
| 13/11/2026 | 12:22:58.830 | 8 | 3.546 | |
| 8 | 3.546 | |||
| 8 | 3.546 | |||
| 13/11/2026 | 12:22:35.670 | 200 | 3.548 | |
| 200 | 3.548 | |||
| 200 | 3.548 | |||
| 13/11/2026 | 12:22:28.218 | 847 | 3.547 | |
| 847 | 3.547 | |||
| 847 | 3.547 | |||
| 13/11/2026 | 12:18:58.217 | 1 000 | 3.543 | |
| 1 000 | 3.543 | |||
| 1 000 | 3.543 | |||
| 13/11/2026 | 12:16:53.510 | 565 | 3.5425 | |
| 565 | 3.5425 | |||
| 565 | 3.5425 | |||
| 13/11/2026 | 12:15:56.617 | 150 | 3.5425 | |
| 150 | 3.5425 | |||
| 150 | 3.5425 | |||
| 13/11/2026 | 12:11:49.768 | 296 | 3.5415 | |
| 296 | 3.5415 | |||
| 296 | 3.5415 | |||
| 13/11/2026 | 12:10:28.753 | 200 | 3.542 | |
| 200 | 3.542 | |||
| 200 | 3.542 | |||
| 13/11/2026 | 12:06:19.331 | 1 000 | 3.5435 | |
| 1 000 | 3.5435 | |||
| 1 000 | 3.5435 | |||
| 13/11/2026 | 12:05:49.988 | 150 | 3.5455 | |
| 150 | 3.5455 | |||
| 150 | 3.5455 | |||
| 13/11/2026 | 12:05:28.439 | 400 | 3.5455 | |
| 400 | 3.5455 | |||
| 400 | 3.5455 | |||
| 13/11/2026 | 12:05:19.739 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 12:04:33.780 | 1 | 3.542 | |
| 1 | 3.542 | |||
| 1 | 3.542 | |||
| 13/11/2026 | 12:04:08.874 | 150 | 3.542 | |
| 150 | 3.542 | |||
| 150 | 3.542 | |||
| 13/11/2026 | 12:03:31.485 | 4 300 | 3.542 | |
| 4 300 | 3.542 | |||
| 4 300 | 3.542 | |||
| 13/11/2026 | 12:03:29.190 | 5 700 | 3.542 | |
| 5 700 | 3.542 | |||
| 5 700 | 3.542 | |||
| 13/11/2026 | 12:02:52.765 | 80 | 3.54 | |
| 80 | 3.54 | |||
| 80 | 3.54 | |||
| 13/11/2026 | 11:58:27.498 | 1 600 | 3.543 | |
| 1 600 | 3.543 | |||
| 1 600 | 3.543 | |||
| 13/11/2026 | 11:58:08.834 | 3 617 | 3.544 | |
| 3 617 | 3.544 | |||
| 3 617 | 3.544 | |||
| 13/11/2026 | 11:57:28.420 | 5 700 | 3.5445 | |
| 5 700 | 3.5445 | |||
| 5 700 | 3.5445 | |||
| 13/11/2026 | 11:56:11.405 | 2 500 | 3.5375 | |
| 2 500 | 3.5375 | |||
| 2 500 | 3.5375 | |||
| 13/11/2026 | 11:54:55.441 | 3 | 3.536 | |
| 3 | 3.536 | |||
| 3 | 3.536 | |||
| 13/11/2026 | 11:54:51.085 | 4 | 3.5385 | |
| 4 | 3.5385 | |||
| 4 | 3.5385 | |||
| 13/11/2026 | 11:52:44.307 | 1 000 | 3.54 | |
| 1 000 | 3.54 | |||
| 1 000 | 3.54 | |||
| 13/11/2026 | 11:52:02.705 | 85 | 3.5405 | |
| 85 | 3.5405 | |||
| 85 | 3.5405 | |||
| 13/11/2026 | 11:45:45.719 | 5 700 | 3.545 | |
| 5 700 | 3.545 | |||
| 5 700 | 3.545 | |||
| 13/11/2026 | 11:45:19.240 | 43 596 | 3.55 | |
| 1 000 | 3.55 | |||
| 42 592 | 3.55 | |||
| 4 | 3.55 | |||
| 43 596 | 3.55 | |||
| 13/11/2026 | 11:44:27.842 | 5 700 | 3.5415 | |
| 5 700 | 3.5415 | |||
| 5 700 | 3.5415 | |||
| 13/11/2026 | 11:44:26.456 | 5 704 | 3.5415 | |
| 4 | 3.5415 | |||
| 5 700 | 3.5415 | |||
| 5 704 | 3.5415 | |||
| 13/11/2026 | 11:42:53.770 | 563 | 3.537 | |
| 563 | 3.537 | |||
| 563 | 3.537 | |||
| 13/11/2026 | 11:42:41.215 | 1 150 | 3.534 | |
| 1 150 | 3.534 | |||
| 1 094 | 3.534 | |||
| 56 | 3.534 | |||
| 13/11/2026 | 11:42:22.840 | 33 600 | 3.534 | |
| 33 600 | 3.534 | |||
| 33 600 | 3.534 | |||
| 13/11/2026 | 11:41:54.484 | 5 700 | 3.534 | |
| 5 700 | 3.534 | |||
| 5 700 | 3.534 | |||
| 13/11/2026 | 11:41:39.928 | 5 700 | 3.534 | |
| 5 700 | 3.534 | |||
| 5 700 | 3.534 | |||
| 13/11/2026 | 11:40:57.129 | 4 | 3.53 | |
| 4 | 3.53 | |||
| 4 | 3.53 | |||
| 13/11/2026 | 11:39:47.776 | 30 | 3.5275 | |
| 30 | 3.5275 | |||
| 30 | 3.5275 | |||
| 13/11/2026 | 11:39:37.869 | 20 | 3.5255 | |
| 20 | 3.5255 | |||
| 20 | 3.5255 | |||
| 13/11/2026 | 11:35:15.055 | 500 | 3.5225 | |
| 500 | 3.5225 | |||
| 500 | 3.5225 | |||
| 13/11/2026 | 11:34:57.880 | 4 300 | 3.527 | |
| 4 300 | 3.527 | |||
| 4 300 | 3.527 | |||
| 13/11/2026 | 11:34:04.363 | 5 700 | 3.527 | |
| 5 700 | 3.527 | |||
| 5 700 | 3.527 | |||
| 13/11/2026 | 11:32:31.512 | 5 | 3.525 | |
| 5 | 3.525 | |||
| 5 | 3.525 | |||
| 13/11/2026 | 11:32:14.201 | 3 | 3.525 | |
| 3 | 3.525 | |||
| 3 | 3.525 | |||
| 13/11/2026 | 11:29:57.268 | 35 | 3.523 | |
| 35 | 3.523 | |||
| 35 | 3.523 | |||
| 13/11/2026 | 11:29:11.084 | 1 000 | 3.5195 | |
| 1 000 | 3.5195 | |||
| 1 000 | 3.5195 | |||
| 13/11/2026 | 11:27:29.831 | 230 | 3.52 | |
| 230 | 3.52 | |||
| 230 | 3.52 | |||
| 13/11/2026 | 11:26:21.799 | 13 595 | 3.518 | |
| 13 595 | 3.518 | |||
| 13 595 | 3.518 | |||
| 13/11/2026 | 11:26:15.244 | 5 705 | 3.518 | |
| 5 705 | 3.518 | |||
| 5 700 | 3.518 | |||
| 5 | 3.518 | |||
| 13/11/2026 | 11:26:00.854 | 5 700 | 3.519 | |
| 5 700 | 3.519 | |||
| 5 700 | 3.519 | |||
| 13/11/2026 | 11:25:19.061 | 825 | 3.519 | |
| 800 | 3.519 | |||
| 25 | 3.519 | |||
| 825 | 3.519 | |||
| 13/11/2026 | 11:24:39.279 | 5 700 | 3.519 | |
| 5 700 | 3.519 | |||
| 5 700 | 3.519 | |||
| 13/11/2026 | 11:24:13.391 | 400 | 3.519 | |
| 400 | 3.519 | |||
| 400 | 3.519 | |||
| 13/11/2026 | 11:15:18.647 | 30 | 3.5175 | |
| 30 | 3.5175 | |||
| 30 | 3.5175 | |||
| 13/11/2026 | 11:15:05.184 | 200 | 3.517 | |
| 200 | 3.517 | |||
| 200 | 3.517 | |||
| 13/11/2026 | 11:13:51.525 | 57 | 3.5175 | |
| 57 | 3.5175 | |||
| 57 | 3.5175 | |||
| 13/11/2026 | 11:07:39.450 | 500 | 3.516 | |
| 500 | 3.516 | |||
| 500 | 3.516 | |||
| 13/11/2026 | 11:07:03.296 | 100 | 3.517 | |
| 100 | 3.517 | |||
| 100 | 3.517 | |||
| 13/11/2026 | 11:03:22.957 | 300 | 3.5115 | |
| 300 | 3.5115 | |||
| 300 | 3.5115 | |||
| 13/11/2026 | 11:01:11.788 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 13/11/2026 | 11:00:26.062 | 4 | 3.5145 | |
| 4 | 3.5145 | |||
| 4 | 3.5145 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00