Tradegate BSX

Novo-Nordisk AS

1037

835

48.73

Date	Time	Volume	Order Volume	Price
08/01/2026	12:19:59.537	150		48.73
			150	48.73
			150	48.73
08/01/2026	12:18:59.320	150		48.685
			150	48.685
			150	48.685
08/01/2026	12:18:40.425	45		48.70
			45	48.70
			45	48.70
08/01/2026	12:18:17.314	400		48.70
			400	48.70
			400	48.70
08/01/2026	12:18:04.469	100		48.685
			100	48.685
			100	48.685
08/01/2026	12:17:29.515	2		48.685
			2	48.685
			2	48.685
08/01/2026	12:17:29.422	40		48.70
			40	48.70
			40	48.70
08/01/2026	12:16:23.711	4		48.73
			4	48.73
			4	48.73
08/01/2026	12:16:01.421	40		48.715
			40	48.715
			40	48.715
08/01/2026	12:14:58.860	1		48.775
			1	48.775
			1	48.775
08/01/2026	12:13:51.093	93		48.775
			93	48.775
			93	48.775
08/01/2026	12:13:28.359	60		48.775
			60	48.775
			60	48.775
08/01/2026	12:13:24.983	42		48.775
			42	48.775
			42	48.775
08/01/2026	12:13:16.809	3		48.745
			3	48.745
			3	48.745
08/01/2026	12:12:51.957	1		48.775
			1	48.775
			1	48.775
08/01/2026	12:12:43.353	500		48.75
			500	48.75
			500	48.75
08/01/2026	12:12:10.753	322		48.75
			22	48.75
			300	48.75
			322	48.75
08/01/2026	12:12:08.821	200		48.735
			200	48.735
			200	48.735
08/01/2026	12:11:50.417	10		48.745
			10	48.745
			10	48.745
08/01/2026	12:11:46.302	3		48.745
			3	48.745
			3	48.745
08/01/2026	12:11:09.409	111		48.745
			111	48.745
			111	48.745
08/01/2026	12:10:30.913	100		48.745
			100	48.745
			100	48.745
08/01/2026	12:10:10.681	200		48.74
			200	48.74
			200	48.74
08/01/2026	12:09:57.772	500		48.74
			500	48.74
			500	48.74
08/01/2026	12:09:05.908	30		48.74
			30	48.74
			30	48.74
08/01/2026	12:08:59.283	45		48.74
			45	48.74
			45	48.74
08/01/2026	12:07:44.550	60		48.745
			60	48.745
			60	48.745
08/01/2026	12:07:39.246	16		48.745
			16	48.745
			16	48.745
08/01/2026	12:06:38.326	35		48.735
			35	48.735
			35	48.735
08/01/2026	12:06:03.784	10		48.735
			10	48.735
			10	48.735
08/01/2026	12:05:01.881	1		48.745
			1	48.745
			1	48.745
08/01/2026	12:04:08.538	50		48.73
			50	48.73
			50	48.73
08/01/2026	12:03:52.857	20		48.735
			20	48.735
			20	48.735
08/01/2026	12:01:14.874	30		48.745
			30	48.745
			30	48.745
08/01/2026	12:01:12.978	78		48.745
			78	48.745
			78	48.745
08/01/2026	12:01:08.572	6		48.76
			6	48.76
			6	48.76
08/01/2026	12:00:59.488	60		48.76
			60	48.76
			56	48.76
			4	48.76
08/01/2026	12:00:20.348	10		48.735
			10	48.735
			10	48.735
08/01/2026	12:00:16.956	171		48.71
			171	48.71
			171	48.71
08/01/2026	12:00:01.172	309		48.72
			309	48.72
			309	48.72
08/01/2026	11:59:56.699	115		48.705
			115	48.705
			115	48.705
08/01/2026	11:59:52.398	500		48.705
			500	48.705
			500	48.705
08/01/2026	11:59:48.703	100		48.72
			100	48.72
			100	48.72
08/01/2026	11:59:17.599	21		48.72
			21	48.72
			21	48.72
08/01/2026	11:59:17.127	20		48.73
			20	48.73
			20	48.73
08/01/2026	11:58:17.395	4		48.73
			4	48.73
			4	48.73
08/01/2026	11:57:57.385	400		48.735
			400	48.735
			400	48.735
08/01/2026	11:57:35.159	75		48.735
			75	48.735
			75	48.735
08/01/2026	11:57:28.723	210		48.75
			210	48.75
			210	48.75
08/01/2026	11:57:26.670	8		48.76
			8	48.76
			8	48.76
08/01/2026	11:56:48.342	500		48.775
			500	48.775
			500	48.775
08/01/2026	11:56:28.884	100		48.765
			100	48.765
			100	48.765
08/01/2026	11:56:26.349	125		48.79
			125	48.79
			125	48.79
08/01/2026	11:55:55.343	1 500		48.765
			1 500	48.765
			1 497	48.765
			3	48.765
08/01/2026	11:55:17.556	1		48.77
			1	48.77
			1	48.77
08/01/2026	11:55:11.718	1		48.795
			1	48.795
			1	48.795
08/01/2026	11:54:46.452	200		48.77
			200	48.77
			200	48.77
08/01/2026	11:53:54.153	60		48.82
			60	48.82
			60	48.82
08/01/2026	11:53:22.317	1 970		48.80
			1 970	48.80
			40	48.80
			1 930	48.80
08/01/2026	11:53:08.614	2 000		48.80
			2 000	48.80
			2 000	48.80
08/01/2026	11:52:38.445	80		48.81
			80	48.81
			80	48.81
08/01/2026	11:52:35.038	50		48.81
			50	48.81
			50	48.81
08/01/2026	11:52:20.184	30		48.80
			30	48.80
			30	48.80
08/01/2026	11:52:09.317	38		48.79
			38	48.79
			38	48.79
08/01/2026	11:51:25.772	130		48.79
			130	48.79
			130	48.79
08/01/2026	11:51:02.840	41		48.795
			41	48.795
			41	48.795
08/01/2026	11:50:50.674	7		48.795
			7	48.795
			7	48.795
08/01/2026	11:49:56.043	60		48.785
			60	48.785
			60	48.785
08/01/2026	11:49:33.815	100		48.785
			100	48.785
			100	48.785
08/01/2026	11:49:29.583	13		48.795
			13	48.795
			13	48.795
08/01/2026	11:48:51.701	12		48.795
			12	48.795
			12	48.795
08/01/2026	11:47:58.700	4		48.75
			4	48.75
			4	48.75
08/01/2026	11:47:37.340	14		48.80
			14	48.80
			14	48.80
08/01/2026	11:47:03.149	70		48.815
			70	48.815
			70	48.815
08/01/2026	11:46:58.741	10		48.805
			10	48.805
			10	48.805
08/01/2026	11:46:44.842	25		48.805
			25	48.805
			25	48.805
08/01/2026	11:46:44.153	21		48.805
			21	48.805
			21	48.805
08/01/2026	11:46:22.995	5		48.815
			5	48.815
			5	48.815
08/01/2026	11:46:01.627	61		48.815
			61	48.815
			61	48.815
08/01/2026	11:45:46.894	500		48.815
			500	48.815
			500	48.815
08/01/2026	11:45:03.757	500		48.805
			500	48.805
			500	48.805
08/01/2026	11:43:52.215	205		48.83
			205	48.83
			205	48.83
08/01/2026	11:43:51.186	100		48.81
			100	48.81
			100	48.81
08/01/2026	11:43:41.963	2		48.83
			2	48.83
			2	48.83
08/01/2026	11:43:26.321	50		48.81
			50	48.81
			50	48.81
08/01/2026	11:43:26.029	25		48.83
			25	48.83
			25	48.83
08/01/2026	11:43:22.846	1		48.83
			1	48.83
			1	48.83
08/01/2026	11:43:00.613	2		48.77
			2	48.77
			2	48.77
08/01/2026	11:42:51.048	2		48.75
			2	48.75
			2	48.75
08/01/2026	11:41:54.770	100		48.755
			100	48.755
			100	48.755
08/01/2026	11:41:29.021	140		48.755
			140	48.755
			140	48.755
08/01/2026	11:41:27.244	70		48.755
			70	48.755
			70	48.755
08/01/2026	11:41:05.997	40		48.79
			40	48.79
			40	48.79
08/01/2026	11:40:49.670	99		48.79
			99	48.79
			99	48.79
08/01/2026	11:40:45.157	5		48.79
			5	48.79
			5	48.79
08/01/2026	11:40:12.108	1		48.77
			1	48.77
			1	48.77
08/01/2026	11:40:01.694	5		48.775
			5	48.775
			5	48.775
08/01/2026	11:39:39.374	25		48.77
			25	48.77
			25	48.77
08/01/2026	11:39:09.890	35		48.79
			35	48.79
			35	48.79
08/01/2026	11:39:09.752	50		48.77
			50	48.77
			50	48.77
08/01/2026	11:38:39.897	1 000		48.765
			1 000	48.765
			1 000	48.765
08/01/2026	11:38:29.777	100		48.765
			100	48.765
			100	48.765
08/01/2026	11:38:06.559	200		48.775
			200	48.775
			200	48.775
08/01/2026	11:38:05.273	185		48.775
			185	48.775
			185	48.775
08/01/2026	11:37:21.650	20		48.78
			20	48.78
			20	48.78
08/01/2026	11:37:09.234	2		48.78
			2	48.78
			2	48.78
08/01/2026	11:36:32.592	5		48.745
			5	48.745
			5	48.745
08/01/2026	11:35:31.813	200		48.78
			200	48.78
			200	48.78
08/01/2026	11:35:30.015	40		48.78
			40	48.78
			40	48.78
08/01/2026	11:35:26.566	70		48.78
			70	48.78
			70	48.78
08/01/2026	11:35:16.932	3		48.77
			3	48.77
			3	48.77
08/01/2026	11:35:06.067	9		48.78
			9	48.78
			9	48.78
08/01/2026	11:35:04.772	80		48.78
			80	48.78
			80	48.78
08/01/2026	11:34:37.206	50		48.77
			50	48.77
			50	48.77
08/01/2026	11:34:19.517	150		48.795
			150	48.795
			150	48.795
08/01/2026	11:34:10.659	127		48.78
			127	48.78
			127	48.78
08/01/2026	11:34:04.958	25		48.78
			25	48.78
			25	48.78
08/01/2026	11:34:01.715	80		48.78
			80	48.78
			80	48.78
08/01/2026	11:33:47.874	11		48.775
			11	48.775
			11	48.775
08/01/2026	11:33:41.356	200		48.775
			200	48.775
			200	48.775
08/01/2026	11:33:24.407	1		48.775
			1	48.775
			1	48.775
08/01/2026	11:33:05.136	500		48.74
			500	48.74
			500	48.74
08/01/2026	11:32:53.885	16		48.73
			16	48.73
			16	48.73
08/01/2026	11:32:32.717	25		48.725
			25	48.725
			25	48.725
08/01/2026	11:32:20.286	40		48.73
			40	48.73
			40	48.73
08/01/2026	11:29:41.263	11		48.68
			11	48.68
			11	48.68
08/01/2026	11:29:36.157	20		48.68
			20	48.68
			20	48.68
08/01/2026	11:29:22.866	118		48.68
			118	48.68
			118	48.68
08/01/2026	11:29:10.012	5		48.695
			5	48.695
			5	48.695
08/01/2026	11:28:59.325	194		48.675
			194	48.675
			194	48.675
08/01/2026	11:28:52.668	12		48.695
			12	48.695
			12	48.695
08/01/2026	11:28:45.171	1		48.68
			1	48.68
			1	48.68
08/01/2026	11:28:29.121	100		48.695
			100	48.695
			100	48.695
08/01/2026	11:27:54.899	11		48.715
			11	48.715
			11	48.715
08/01/2026	11:27:47.512	3		48.705
			3	48.705
			3	48.705
08/01/2026	11:27:42.834	50		48.705
			50	48.705
			50	48.705
08/01/2026	11:27:42.768	50		48.715
			50	48.715
			50	48.715
08/01/2026	11:27:35.849	100		48.70
			100	48.70
			100	48.70
08/01/2026	11:27:30.596	3		48.695
			3	48.695
			3	48.695
08/01/2026	11:26:48.454	20		48.67
			20	48.67
			20	48.67
08/01/2026	11:26:40.348	40		48.69
			40	48.69
			40	48.69
08/01/2026	11:26:38.624	400		48.69
			400	48.69
			400	48.69
08/01/2026	11:26:30.463	90		48.69
			90	48.69
			90	48.69
08/01/2026	11:26:09.934	97		48.695
			97	48.695
			97	48.695
08/01/2026	11:26:05.136	103		48.695
			103	48.695
			103	48.695
08/01/2026	11:25:27.934	4		48.695
			4	48.695
			4	48.695
08/01/2026	11:25:18.071	1		48.695
			1	48.695
			1	48.695
08/01/2026	11:25:12.925	2		48.695
			2	48.695
			2	48.695
08/01/2026	11:25:05.817	25		48.695
			25	48.695
			25	48.695
08/01/2026	11:25:02.836	20		48.695
			20	48.695
			20	48.695
08/01/2026	11:24:53.609	16		48.695
			16	48.695
			16	48.695
08/01/2026	11:24:06.922	50		48.67
			50	48.67
			50	48.67
08/01/2026	11:23:58.139	250		48.69
			250	48.69
			250	48.69
08/01/2026	11:23:47.317	1		48.67
			1	48.67
			1	48.67
08/01/2026	11:23:30.501	51		48.695
			51	48.695
			51	48.695
08/01/2026	11:23:16.459	100		48.695
			100	48.695
			100	48.695
08/01/2026	11:22:53.234	200		48.655
			200	48.655
			200	48.655
08/01/2026	11:22:51.978	204		48.655
			204	48.655
			204	48.655
08/01/2026	11:22:46.614	227		48.675
			227	48.675
			227	48.675
08/01/2026	11:22:15.722	51		48.66
			51	48.66
			51	48.66
08/01/2026	11:21:51.132	51		48.66
			51	48.66
			51	48.66
08/01/2026	11:21:34.008	10		48.655
			10	48.655
			10	48.655
08/01/2026	11:20:36.301	120		48.655
			120	48.655
			120	48.655
08/01/2026	11:20:27.196	15		48.67
			15	48.67
			15	48.67
08/01/2026	11:19:13.746	1 356		48.69
			1 356	48.69
			1 356	48.69
08/01/2026	11:18:43.608	40		48.70
			40	48.70
			40	48.70
08/01/2026	11:18:42.598	3		48.70
			3	48.70
			3	48.70
08/01/2026	11:18:13.458	40		48.69
			40	48.69
			40	48.69
08/01/2026	11:17:45.523	10		48.70
			10	48.70
			10	48.70
08/01/2026	11:17:16.011	40		48.72
			40	48.72
			40	48.72
08/01/2026	11:17:15.604	60		48.70
			60	48.70
			60	48.70
08/01/2026	11:16:47.503	30		48.72
			30	48.72
			30	48.72
08/01/2026	11:16:41.583	86		48.70
			86	48.70
			86	48.70
08/01/2026	11:16:00.390	180		48.675
			180	48.675
			180	48.675
08/01/2026	11:14:20.847	617		48.715
			75	48.715
			617	48.715
			542	48.715
08/01/2026	11:14:10.507	400		48.735
			400	48.735
			400	48.735
08/01/2026	11:13:41.779	125		48.725
			125	48.725
			125	48.725
08/01/2026	11:13:33.156	1		48.75
			1	48.75
			1	48.75
08/01/2026	11:13:28.214	8		48.75
			8	48.75
			8	48.75
08/01/2026	11:13:03.706	50		48.735
			50	48.735
			50	48.735
08/01/2026	11:12:41.871	35		48.735
			35	48.735
			35	48.735
08/01/2026	11:12:33.975	864		48.72
			864	48.72
			864	48.72
08/01/2026	11:12:20.107	2 000		48.75
			23	48.75
			41	48.75
			2 000	48.75
			1 936	48.75
08/01/2026	11:12:08.932	2 000		48.77
			2 000	48.77
			2 000	48.77
08/01/2026	11:11:58.556	50		48.78
			50	48.78
			50	48.78
08/01/2026	11:11:32.874	244		48.75
			244	48.75
			244	48.75
08/01/2026	11:11:24.309	5		48.73
			5	48.73
			5	48.73
08/01/2026	11:11:22.429	80		48.755
			80	48.755
			80	48.755
08/01/2026	11:11:17.141	103		48.76
			103	48.76
			103	48.76
08/01/2026	11:11:14.883	100		48.755
			100	48.755
			100	48.755
08/01/2026	11:10:38.049	500		48.725
			500	48.725
			500	48.725
08/01/2026	11:09:58.372	1 400		48.65
			1 400	48.65
			1 400	48.65
08/01/2026	11:09:57.965	100		48.67
			100	48.67
			100	48.67
08/01/2026	11:09:05.409	3		48.67
			3	48.67
			3	48.67
08/01/2026	11:08:50.093	104		48.67
			104	48.67
			104	48.67
08/01/2026	11:08:11.560	34		48.68
			3	48.68
			31	48.68
			34	48.68
08/01/2026	11:07:36.588	2 000		48.67
			2 000	48.67
			2 000	48.67
08/01/2026	11:06:28.567	2 000		48.68
			2 000	48.68
			2 000	48.68
08/01/2026	11:05:18.710	13		48.67
			13	48.67
			13	48.67
08/01/2026	11:05:10.999	100		48.68
			100	48.68
			100	48.68
08/01/2026	11:04:51.563	100		48.66
			100	48.66
			100	48.66
08/01/2026	11:04:36.480	18		48.675
			18	48.675
			18	48.675
08/01/2026	11:04:01.670	100		48.675
			100	48.675
			100	48.675
08/01/2026	11:03:41.984	67		48.675
			67	48.675
			67	48.675
08/01/2026	11:02:09.828	60		48.62
			60	48.62
			60	48.62
08/01/2026	11:02:04.965	10		48.62
			10	48.62
			10	48.62
08/01/2026	11:01:57.788	12		48.635
			12	48.635
			12	48.635
08/01/2026	11:01:52.402	1		48.635
			1	48.635
			1	48.635
08/01/2026	11:01:35.500	1		48.62
			1	48.62
			1	48.62
08/01/2026	11:00:43.659	50		48.645
			50	48.645
			50	48.645
08/01/2026	11:00:18.512	5		48.675
			5	48.675
			5	48.675
08/01/2026	11:00:12.068	68		48.66
			68	48.66
			68	48.66
08/01/2026	10:59:52.346	27		48.69
			27	48.69
			27	48.69
08/01/2026	10:59:29.342	40		48.66
			40	48.66
			40	48.66
08/01/2026	10:59:21.912	37		48.66
			37	48.66
			37	48.66
08/01/2026	10:58:43.379	50		48.69
			50	48.69
			50	48.69
08/01/2026	10:58:41.972	50		48.71
			50	48.71
			50	48.71
08/01/2026	10:58:25.675	20		48.71
			20	48.71
			20	48.71
08/01/2026	10:57:45.572	50		48.705
			50	48.705
			50	48.705
08/01/2026	10:57:35.758	31		48.705
			31	48.705
			31	48.705
08/01/2026	10:57:33.102	50		48.715
			50	48.715
			50	48.715
08/01/2026	10:56:53.808	125		48.70
			125	48.70
			125	48.70
08/01/2026	10:56:41.190	194		48.70
			11	48.70
			10	48.70
			194	48.70
			50	48.70
			23	48.70
			100	48.70
08/01/2026	10:56:33.368	194		48.705
			194	48.705
			194	48.705
08/01/2026	10:56:20.564	1		48.755
			1	48.755
			1	48.755
08/01/2026	10:55:55.969	1 100		48.73
			1 100	48.73
			1 100	48.73
08/01/2026	10:55:36.908	100		48.755
			100	48.755
			100	48.755
08/01/2026	10:55:31.033	500		48.755
			500	48.755
			500	48.755
08/01/2026	10:55:22.597	1		48.755
			1	48.755
			1	48.755
08/01/2026	10:55:16.061	300		48.73
			300	48.73
			300	48.73
08/01/2026	10:55:06.515	204		48.755
			204	48.755
			204	48.755
08/01/2026	10:54:45.267	3		48.765
			3	48.765
			3	48.765
08/01/2026	10:54:33.746	440		48.75
			440	48.75
			440	48.75
08/01/2026	10:52:51.734	10		48.775
			10	48.775
			10	48.775
08/01/2026	10:52:33.428	100		48.775
			100	48.775
			100	48.775
08/01/2026	10:52:33.202	20		48.775
			20	48.775
			20	48.775
08/01/2026	10:52:01.465	24		48.785
			24	48.785
			24	48.785
08/01/2026	10:51:29.240	300		48.785
			300	48.785
			300	48.785
08/01/2026	10:51:18.562	100		48.785
			100	48.785
			100	48.785
08/01/2026	10:50:53.074	5		48.81
			5	48.81
			5	48.81
08/01/2026	10:50:30.466	100		48.795
			100	48.795
			100	48.795
08/01/2026	10:50:13.630	30		48.81
			30	48.81
			30	48.81
08/01/2026	10:49:46.113	20		48.81
			20	48.81
			20	48.81
08/01/2026	10:49:21.863	25		48.795
			25	48.795
			25	48.795
08/01/2026	10:48:53.456	42		48.825
			42	48.825
			42	48.825
08/01/2026	10:48:45.884	40		48.79
			40	48.79
			40	48.79
08/01/2026	10:48:29.635	20		48.81
			20	48.81
			20	48.81
08/01/2026	10:48:17.374	6		48.81
			6	48.81
			6	48.81
08/01/2026	10:48:15.678	35		48.81
			35	48.81
			35	48.81
08/01/2026	10:48:10.412	30		48.80
			30	48.80
			30	48.80
08/01/2026	10:48:08.146	100		48.815
			100	48.815
			100	48.815
08/01/2026	10:47:36.381	2		48.84
			2	48.84
			2	48.84
08/01/2026	10:47:15.264	3		48.83
			3	48.83
			3	48.83
08/01/2026	10:46:51.544	30		48.855
			30	48.855
			30	48.855
08/01/2026	10:46:47.989	30		48.84
			30	48.84
			30	48.84
08/01/2026	10:46:47.881	2		48.87
			2	48.87
			2	48.87
08/01/2026	10:46:03.454	2 000		48.85
			20	48.85
			1 980	48.85
			2 000	48.85
08/01/2026	10:45:35.278	5		48.85
			5	48.85
			5	48.85
08/01/2026	10:45:06.274	10		48.855
			10	48.855
			10	48.855
08/01/2026	10:44:23.447	2		48.835
			2	48.835
			2	48.835
08/01/2026	10:44:01.243	100		48.87
			100	48.87
			100	48.87
08/01/2026	10:43:58.387	250		48.87
			250	48.87
			250	48.87
08/01/2026	10:43:36.875	125		48.87
			125	48.87
			125	48.87
08/01/2026	10:43:29.559	1		48.865
			1	48.865
			1	48.865
08/01/2026	10:43:24.344	20		48.89
			20	48.89
			20	48.89
08/01/2026	10:43:07.341	2		48.895
			2	48.895
			2	48.895
08/01/2026	10:43:03.846	24		48.875
			24	48.875
			24	48.875
08/01/2026	10:42:59.374	1		48.91
			1	48.91
			1	48.91
08/01/2026	10:42:57.991	15		48.91
			15	48.91
			15	48.91
08/01/2026	10:42:46.712	100		48.855
			100	48.855
			100	48.855
08/01/2026	10:42:41.412	32		48.855
			32	48.855
			32	48.855
08/01/2026	10:42:37.486	150		48.82
			150	48.82
			150	48.82
08/01/2026	10:42:33.099	8		48.82
			8	48.82
			8	48.82
08/01/2026	10:42:14.946	350		48.87
			350	48.87
			350	48.87
08/01/2026	10:42:07.570	70		48.89
			70	48.89
			70	48.89
08/01/2026	10:41:58.774	200		48.89
			200	48.89
			200	48.89
08/01/2026	10:41:46.777	10		48.89
			10	48.89
			10	48.89
08/01/2026	10:41:38.239	23		48.89
			23	48.89
			23	48.89
08/01/2026	10:41:14.168	40		48.90
			40	48.90
			40	48.90
08/01/2026	10:40:38.673	20		48.945
			20	48.945
			20	48.945
08/01/2026	10:40:28.209	4		48.955
			4	48.955
			4	48.955
08/01/2026	10:39:52.347	200		48.93
			200	48.93
			200	48.93
08/01/2026	10:39:49.830	25		48.95
			25	48.95
			25	48.95
08/01/2026	10:39:45.281	40		48.93
			40	48.93
			40	48.93
08/01/2026	10:39:40.757	4		48.96
			4	48.96
			4	48.96
08/01/2026	10:39:38.428	1		48.955
			1	48.955
			1	48.955
08/01/2026	10:38:41.281	100		48.945
			100	48.945
			100	48.945
08/01/2026	10:37:07.400	800		48.95
			800	48.95
			800	48.95
08/01/2026	10:36:53.596	41		48.945
			41	48.945
			41	48.945
08/01/2026	10:36:50.621	20		48.93
			20	48.93
			20	48.93
08/01/2026	10:34:32.447	400		48.945
			400	48.945
			400	48.945
08/01/2026	10:34:29.411	50		48.955
			50	48.955
			50	48.955
08/01/2026	10:34:20.435	10		48.955
			10	48.955
			10	48.955
08/01/2026	10:33:51.028	1		48.955
			1	48.955
			1	48.955
08/01/2026	10:33:49.297	30		48.955
			30	48.955
			30	48.955
08/01/2026	10:33:24.882	12		48.95
			12	48.95
			12	48.95
08/01/2026	10:32:38.576	2		48.895
			2	48.895
			2	48.895
08/01/2026	10:32:34.346	50		48.895
			50	48.895
			50	48.895
08/01/2026	10:32:26.336	204		48.895
			204	48.895
			204	48.895
08/01/2026	10:32:02.362	82		48.895
			82	48.895
			82	48.895
08/01/2026	10:32:01.765	200		48.875
			200	48.875
			200	48.875
08/01/2026	10:31:49.390	94		48.875
			94	48.875
			94	48.875
08/01/2026	10:31:27.632	150		48.87
			150	48.87
			150	48.87
08/01/2026	10:31:16.107	25		48.905
			25	48.905
			25	48.905
08/01/2026	10:31:06.879	50		48.875
			50	48.875
			50	48.875
08/01/2026	10:30:39.881	150		48.875
			150	48.875
			150	48.875
08/01/2026	10:30:34.050	10		48.90
			10	48.90
			10	48.90
08/01/2026	10:30:30.821	30		48.925
			30	48.925
			30	48.925
08/01/2026	10:30:24.413	408		48.925
			408	48.925
			408	48.925
08/01/2026	10:30:11.223	20		48.925
			20	48.925
			20	48.925
08/01/2026	10:30:06.604	49		48.905
			49	48.905
			49	48.905
08/01/2026	10:29:33.581	1 400		48.93
			1 400	48.93
			1 400	48.93
08/01/2026	10:29:24.498	102		48.945
			102	48.945
			102	48.945
08/01/2026	10:29:23.418	180		48.945
			180	48.945
			180	48.945
08/01/2026	10:29:17.960	500		48.93
			500	48.93
			500	48.93
08/01/2026	10:28:53.045	60		48.93
			60	48.93
			60	48.93
08/01/2026	10:28:37.030	220		48.93
			220	48.93
			220	48.93
08/01/2026	10:28:36.048	180		48.95
			180	48.95
			180	48.95
08/01/2026	10:28:01.855	2		48.93
			2	48.93
			2	48.93
08/01/2026	10:27:54.643	180		48.95
			180	48.95
			180	48.95
08/01/2026	10:27:46.857	300		48.93
			300	48.93
			300	48.93
08/01/2026	10:27:39.718	2		48.93
			2	48.93
			2	48.93
08/01/2026	10:27:39.447	18		48.93
			18	48.93
			18	48.93
08/01/2026	10:27:22.491	35		48.94
			35	48.94
			35	48.94
08/01/2026	10:27:22.098	100		48.95
			100	48.95
			100	48.95
08/01/2026	10:27:02.757	40		48.925
			40	48.925
			40	48.925
08/01/2026	10:26:39.221	100		48.905
			100	48.905
			100	48.905
08/01/2026	10:26:18.377	13		48.915
			13	48.915
			13	48.915
08/01/2026	10:26:17.932	205		48.915
			205	48.915
			205	48.915

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 844.50
Ask: 1 845.50
Volume: 61 533
+1.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 12:20:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice