Tradegate BSX

Evotec SE

3468

2242

4.64

Date	Time	Volume	Order Volume	Price
10/03/2026	21:59:39.838	10		4.64
			10	4.64
			10	4.64
10/03/2026	21:59:18.007	7 000		4.59
			7 000	4.59
			2 000	4.59
			4 800	4.59
			200	4.59
10/03/2026	21:56:32.144	1 200		4.591
			1 200	4.591
			1 200	4.591
10/03/2026	21:56:10.946	100		4.61
			40	4.61
			20	4.61
			40	4.61
			100	4.61
10/03/2026	21:55:49.500	200		4.591
			200	4.591
			200	4.591
10/03/2026	21:54:13.957	200		4.60
			200	4.60
			200	4.60
10/03/2026	21:49:49.839	1 200		4.591
			1 200	4.591
			1 200	4.591
10/03/2026	21:49:48.936	1 200		4.591
			1 200	4.591
			1 000	4.591
			200	4.591
10/03/2026	21:49:17.680	1 200		4.591
			200	4.591
			1 000	4.591
			1 200	4.591
10/03/2026	21:47:16.067	150		4.612
			150	4.612
			150	4.612
10/03/2026	21:46:52.051	700		4.612
			675	4.612
			700	4.612
			25	4.612
10/03/2026	21:45:16.254	255		4.612
			255	4.612
			255	4.612
10/03/2026	21:45:09.713	75		4.591
			50	4.591
			75	4.591
			25	4.591
10/03/2026	21:45:05.341	281		4.612
			281	4.612
			81	4.612
			200	4.612
10/03/2026	21:44:16.323	1 135		4.611
			1 135	4.611
			170	4.611
			765	4.611
			200	4.611
10/03/2026	21:44:11.180	214		4.623
			189	4.623
			214	4.623
			25	4.623
10/03/2026	21:43:52.519	4 422		4.59
			4 422	4.59
			3 333	4.59
			989	4.59
			100	4.59
10/03/2026	21:43:50.478	6 885		4.60
			600	4.60
			750	4.60
			3 575	4.60
			3 310	4.60
			200	4.60
			85	4.60
			1 000	4.60
			2 000	4.60
			1 000	4.60
			1 000	4.60
			250	4.60
10/03/2026	21:43:13.172	1 425		4.601
			1 425	4.601
			1 200	4.601
			25	4.601
			200	4.601
10/03/2026	21:42:20.311	230		4.63
			70	4.63
			135	4.63
			25	4.63
			230	4.63
10/03/2026	21:42:07.295	500		4.62
			300	4.62
			500	4.62
			200	4.62
10/03/2026	21:40:52.943	520		4.601
			520	4.601
			520	4.601
10/03/2026	21:40:43.800	1 980		4.601
			1 980	4.601
			1 200	4.601
			480	4.601
			300	4.601
10/03/2026	21:40:43.790	200		4.605
			200	4.605
			200	4.605
10/03/2026	21:38:21.411	700		4.627
			600	4.627
			700	4.627
			100	4.627
10/03/2026	21:37:24.206	500		4.62
			100	4.62
			500	4.62
			400	4.62
10/03/2026	21:36:23.995	1 200		4.621
			25	4.621
			443	4.621
			1 200	4.621
			170	4.621
			562	4.621
10/03/2026	21:36:08.963	1 000		4.628
			870	4.628
			130	4.628
			1 000	4.628
10/03/2026	21:35:17.177	1 000		4.629
			1 000	4.629
			690	4.629
			110	4.629
			200	4.629
10/03/2026	21:33:55.207	111		4.63
			111	4.63
			86	4.63
			25	4.63
10/03/2026	21:26:50.554	1 000		4.648
			100	4.648
			200	4.648
			1 000	4.648
			500	4.648
			200	4.648
10/03/2026	21:23:11.694	825		4.626
			200	4.626
			625	4.626
			825	4.626
10/03/2026	21:16:43.147	500		4.624
			300	4.624
			500	4.624
			200	4.624
10/03/2026	21:09:40.118	400		4.628
			400	4.628
			320	4.628
			80	4.628
10/03/2026	21:08:04.188	100		4.634
			100	4.634
			100	4.634
10/03/2026	21:06:46.705	200		4.635
			200	4.635
			200	4.635
10/03/2026	21:04:37.815	300		4.641
			300	4.641
			25	4.641
			200	4.641
			75	4.641
10/03/2026	21:03:25.260	700		4.621
			475	4.621
			700	4.621
			200	4.621
			25	4.621
10/03/2026	21:00:34.941	500		4.635
			25	4.635
			475	4.635
			500	4.635
10/03/2026	20:59:45.596	1 200		4.629
			700	4.629
			500	4.629
			1 200	4.629
10/03/2026	20:59:41.776	1 200		4.631
			200	4.631
			500	4.631
			1 200	4.631
			475	4.631
			25	4.631
10/03/2026	20:59:05.712	65		4.66
			65	4.66
			65	4.66
10/03/2026	20:58:47.082	30		4.66
			30	4.66
			30	4.66
10/03/2026	20:58:16.212	700		4.659
			170	4.659
			105	4.659
			400	4.659
			700	4.659
			25	4.659
10/03/2026	20:56:08.636	450		4.631
			450	4.631
			50	4.631
			400	4.631
10/03/2026	20:52:10.693	220		4.631
			220	4.631
			50	4.631
			145	4.631
			25	4.631
10/03/2026	20:51:25.444	11		4.662
			11	4.662
			11	4.662
10/03/2026	20:51:13.619	450		4.663
			450	4.663
			450	4.663
10/03/2026	20:51:08.915	1 200		4.64
			400	4.64
			1 200	4.64
			400	4.64
			400	4.64
10/03/2026	20:50:48.282	425		4.663
			300	4.663
			125	4.663
			425	4.663
10/03/2026	20:50:03.168	300		4.663
			300	4.663
			300	4.663
10/03/2026	20:49:45.653	550		4.66
			125	4.66
			25	4.66
			550	4.66
			400	4.66
10/03/2026	20:49:33.377	250		4.632
			250	4.632
			50	4.632
			200	4.632
10/03/2026	20:48:27.109	1 200		4.64
			200	4.64
			1 000	4.64
			1 200	4.64
10/03/2026	20:48:24.699	1 200		4.641
			25	4.641
			300	4.641
			400	4.641
			1 200	4.641
			305	4.641
			170	4.641
10/03/2026	20:47:57.318	100		4.664
			100	4.664
			100	4.664
10/03/2026	20:42:52.732	75		4.664
			75	4.664
			75	4.664
10/03/2026	20:41:59.904	607		4.66
			32	4.66
			25	4.66
			607	4.66
			300	4.66
			250	4.66
10/03/2026	20:37:21.964	40		4.638
			25	4.638
			15	4.638
			40	4.638
10/03/2026	20:37:18.424	2 200		4.641
			1 200	4.641
			2 200	4.641
			700	4.641
			300	4.641
10/03/2026	20:36:58.413	1 500		4.664
			250	4.664
			950	4.664
			300	4.664
			1 500	4.664
10/03/2026	20:36:12.280	3		4.641
			3	4.641
			3	4.641
10/03/2026	20:36:07.152	215		4.664
			215	4.664
			215	4.664
10/03/2026	20:32:49.260	800		4.651
			300	4.651
			500	4.651
			800	4.651
10/03/2026	20:31:37.508	1 000		4.651
			1 000	4.651
			1 000	4.651
10/03/2026	20:25:24.330	321		4.664
			71	4.664
			321	4.664
			250	4.664
10/03/2026	20:23:49.939	400		4.664
			400	4.664
			150	4.664
			250	4.664
10/03/2026	20:17:24.662	504		4.664
			254	4.664
			504	4.664
			250	4.664
10/03/2026	20:17:24.189	400		4.664
			250	4.664
			150	4.664
			400	4.664
10/03/2026	20:16:18.928	500		4.664
			250	4.664
			500	4.664
			250	4.664
10/03/2026	20:15:48.894	650		4.664
			100	4.664
			300	4.664
			650	4.664
			250	4.664
10/03/2026	20:14:51.644	200		4.664
			30	4.664
			200	4.664
			170	4.664
10/03/2026	20:14:13.271	59		4.664
			59	4.664
			25	4.664
			34	4.664
10/03/2026	20:14:10.819	1		4.664
			1	4.664
			1	4.664
10/03/2026	20:11:17.055	900		4.637
			250	4.637
			300	4.637
			25	4.637
			325	4.637
			900	4.637
10/03/2026	20:10:18.233	100		4.673
			10	4.673
			100	4.673
			90	4.673
10/03/2026	20:06:41.626	100		4.673
			25	4.673
			75	4.673
			100	4.673
10/03/2026	20:03:41.823	500		4.66
			500	4.66
			500	4.66
10/03/2026	20:02:17.045	300		4.654
			300	4.654
			300	4.654
10/03/2026	20:01:05.658	20		4.659
			20	4.659
			20	4.659
10/03/2026	20:00:53.858	450		4.631
			25	4.631
			425	4.631
			450	4.631
10/03/2026	19:58:14.569	350		4.654
			300	4.654
			50	4.654
			350	4.654
10/03/2026	19:57:09.045	100		4.654
			75	4.654
			100	4.654
			25	4.654
10/03/2026	19:54:35.974	1 000		4.631
			1 000	4.631
			1 000	4.631
10/03/2026	19:54:30.859	500		4.631
			500	4.631
			500	4.631
10/03/2026	19:54:21.728	1 000		4.631
			170	4.631
			25	4.631
			180	4.631
			1 000	4.631
			625	4.631
10/03/2026	19:52:59.557	1		4.659
			1	4.659
			1	4.659
10/03/2026	19:52:11.667	800		4.64
			800	4.64
			500	4.64
			300	4.64
10/03/2026	19:50:21.070	92		4.641
			92	4.641
			92	4.641
10/03/2026	19:49:26.644	500		4.644
			500	4.644
			500	4.644
10/03/2026	19:41:48.939	397		4.641
			397	4.641
			300	4.641
			97	4.641
10/03/2026	19:40:00.820	1 000		4.678
			1 000	4.678
			500	4.678
			500	4.678
10/03/2026	19:39:54.516	200		4.678
			200	4.678
			200	4.678
10/03/2026	19:39:13.020	100		4.678
			100	4.678
			100	4.678
10/03/2026	19:38:48.626	115		4.678
			115	4.678
			115	4.678
10/03/2026	19:38:37.144	200		4.678
			200	4.678
			200	4.678
10/03/2026	19:37:56.154	250		4.678
			250	4.678
			250	4.678
10/03/2026	19:37:39.941	300		4.678
			300	4.678
			300	4.678
10/03/2026	19:36:10.694	500		4.67
			500	4.67
			500	4.67
10/03/2026	19:35:38.670	3 000		4.669
			3 000	4.669
			3 000	4.669
10/03/2026	19:35:27.645	1 000		4.668
			1 000	4.668
			700	4.668
			300	4.668
10/03/2026	19:35:10.334	520		4.66
			409	4.66
			200	4.66
			70	4.66
			250	4.66
			111	4.66
10/03/2026	19:31:59.227	1 180		4.642
			500	4.642
			200	4.642
			300	4.642
			1 180	4.642
			180	4.642
10/03/2026	19:30:15.454	32		4.668
			32	4.668
			32	4.668
10/03/2026	19:27:00.407	1 200		4.668
			1 200	4.668
			1 200	4.668
10/03/2026	19:26:11.603	1 000		4.668
			1 000	4.668
			1 000	4.668
10/03/2026	19:26:08.591	800		4.668
			800	4.668
			800	4.668
10/03/2026	19:23:57.900	1 200		4.668
			1 200	4.668
			1 200	4.668
10/03/2026	19:23:41.614	22		4.668
			22	4.668
			22	4.668
10/03/2026	19:23:06.494	700		4.668
			300	4.668
			25	4.668
			700	4.668
			375	4.668
10/03/2026	19:21:50.292	200		4.675
			150	4.675
			50	4.675
			200	4.675
10/03/2026	19:20:51.062	2 900		4.64
			2 900	4.64
			500	4.64
			1 900	4.64
			500	4.64
10/03/2026	19:20:05.221	2 100		4.646
			2 100	4.646
			1 200	4.646
			900	4.646
10/03/2026	19:19:51.826	2 825		4.65
			900	4.65
			150	4.65
			350	4.65
			250	4.65
			900	4.65
			2 825	4.65
			275	4.65
10/03/2026	19:19:47.637	2 175		4.653
			1 200	4.653
			2 175	4.653
			500	4.653
			25	4.653
			300	4.653
			150	4.653
10/03/2026	19:18:29.115	3 270		4.69
			170	4.69
			500	4.69
			2 000	4.69
			600	4.69
			2 470	4.69
			800	4.69
10/03/2026	19:16:51.847	1 200		4.688
			1 200	4.688
			1 200	4.688
10/03/2026	19:14:10.733	5 175		4.68
			25	4.68
			5 175	4.68
			5 150	4.68
10/03/2026	19:14:00.862	395		4.653
			395	4.653
			395	4.653
10/03/2026	19:11:35.640	1 605		4.653
			100	4.653
			110	4.653
			25	4.653
			170	4.653
			1 605	4.653
			1 200	4.653
10/03/2026	19:09:47.927	41		4.679
			41	4.679
			41	4.679
10/03/2026	19:09:47.510	70		4.679
			70	4.679
			70	4.679
10/03/2026	19:09:34.396	230		4.679
			230	4.679
			230	4.679
10/03/2026	19:08:34.012	465		4.679
			465	4.679
			465	4.679
10/03/2026	19:06:50.246	580		4.679
			580	4.679
			580	4.679
10/03/2026	19:05:28.292	150		4.679
			150	4.679
			150	4.679
10/03/2026	19:02:08.164	100		4.679
			100	4.679
			100	4.679
10/03/2026	19:00:20.680	1 000		4.679
			1 000	4.679
			1 000	4.679
10/03/2026	18:57:15.290	500		4.679
			500	4.679
			500	4.679
10/03/2026	18:57:04.945	300		4.679
			300	4.679
			300	4.679
10/03/2026	18:56:15.539	500		4.679
			475	4.679
			500	4.679
			25	4.679
10/03/2026	18:53:56.102	65		4.679
			65	4.679
			65	4.679
10/03/2026	18:53:42.585	45		4.653
			20	4.653
			45	4.653
			25	4.653
10/03/2026	18:51:51.255	210		4.679
			210	4.679
			170	4.679
			40	4.679
10/03/2026	18:50:56.762	1 000		4.689
			1 000	4.689
			1 000	4.689
10/03/2026	18:50:16.446	1 000		4.689
			250	4.689
			225	4.689
			500	4.689
			1 000	4.689
			25	4.689
10/03/2026	18:49:16.408	800		4.688
			500	4.688
			300	4.688
			800	4.688
10/03/2026	18:49:12.404	100		4.688
			100	4.688
			100	4.688
10/03/2026	18:49:05.076	500		4.685
			500	4.685
			500	4.685
10/03/2026	18:49:03.638	25		4.685
			25	4.685
			25	4.685
10/03/2026	18:47:05.587	300		4.685
			70	4.685
			300	4.685
			230	4.685
10/03/2026	18:45:48.033	1 000		4.651
			110	4.651
			890	4.651
			1 000	4.651
10/03/2026	18:45:33.668	100		4.685
			100	4.685
			100	4.685
10/03/2026	18:44:24.953	1 000		4.663
			1 000	4.663
			500	4.663
			500	4.663
10/03/2026	18:43:40.452	1 200		4.672
			1 000	4.672
			200	4.672
			1 200	4.672
10/03/2026	18:42:20.864	218		4.672
			218	4.672
			218	4.672
10/03/2026	18:41:20.435	250		4.685
			250	4.685
			250	4.685
10/03/2026	18:40:32.803	240		4.685
			240	4.685
			240	4.685
10/03/2026	18:39:41.739	500		4.68
			500	4.68
			500	4.68
10/03/2026	18:39:27.567	850		4.684
			500	4.684
			850	4.684
			350	4.684
10/03/2026	18:38:43.574	988		4.684
			988	4.684
			250	4.684
			238	4.684
			500	4.684
10/03/2026	18:37:06.284	60		4.684
			60	4.684
			60	4.684
10/03/2026	18:34:59.121	22		4.684
			22	4.684
			22	4.684
10/03/2026	18:33:54.570	600		4.683
			100	4.683
			600	4.683
			500	4.683
10/03/2026	18:33:39.577	700		4.679
			700	4.679
			600	4.679
			100	4.679
10/03/2026	18:33:20.346	500		4.679
			500	4.679
			500	4.679
10/03/2026	18:30:48.156	1 580		4.67
			1 580	4.67
			1 000	4.67
			80	4.67
			500	4.67
10/03/2026	18:30:35.861	1 200		4.669
			1 200	4.669
			1 200	4.669
10/03/2026	18:30:19.972	120		4.669
			120	4.669
			120	4.669
10/03/2026	18:29:23.283	300		4.669
			300	4.669
			300	4.669
10/03/2026	18:28:21.672	1 000		4.669
			1 000	4.669
			1 000	4.669
10/03/2026	18:28:14.720	250		4.669
			40	4.669
			250	4.669
			210	4.669
10/03/2026	18:26:41.753	100		4.669
			100	4.669
			100	4.669
10/03/2026	18:26:11.375	1 100		4.669
			1 100	4.669
			1 100	4.669
10/03/2026	18:25:50.438	1		4.659
			1	4.659
			1	4.659
10/03/2026	18:23:52.134	70		4.659
			70	4.659
			70	4.659
10/03/2026	18:23:13.084	100		4.669
			100	4.669
			100	4.669
10/03/2026	18:23:12.250	3		4.659
			3	4.659
			3	4.659
10/03/2026	18:22:49.925	1		4.669
			1	4.669
			1	4.669
10/03/2026	18:22:48.661	5 000		4.66
			5 000	4.66
			4 945	4.66
			55	4.66
10/03/2026	18:22:07.638	1 200		4.659
			1 200	4.659
			1 200	4.659
10/03/2026	18:22:01.279	1 200		4.659
			1 200	4.659
			1 200	4.659
10/03/2026	18:21:56.494	20		4.659
			20	4.659
			20	4.659
10/03/2026	18:21:15.831	1 000		4.659
			1 000	4.659
			1 000	4.659
10/03/2026	18:19:37.721	500		4.669
			500	4.669
			500	4.669
10/03/2026	18:18:49.013	1 000		4.653
			1 000	4.653
			365	4.653
			110	4.653
			525	4.653
10/03/2026	18:18:09.650	1 140		4.669
			1 140	4.669
			1 140	4.669
10/03/2026	18:17:58.864	1 140		4.668
			1 140	4.668
			1 140	4.668
10/03/2026	18:17:58.486	300		4.668
			300	4.668
			300	4.668
10/03/2026	18:17:55.380	600		4.668
			600	4.668
			600	4.668
10/03/2026	18:16:34.937	500		4.668
			40	4.668
			500	4.668
			460	4.668
10/03/2026	18:16:02.730	300		4.668
			300	4.668
			300	4.668
10/03/2026	18:15:45.982	1 140		4.668
			1 140	4.668
			1 070	4.668
			70	4.668
10/03/2026	18:14:25.278	300		4.668
			275	4.668
			300	4.668
			25	4.668
10/03/2026	18:13:16.564	1 050		4.653
			50	4.653
			500	4.653
			110	4.653
			390	4.653
			1 050	4.653
10/03/2026	18:13:03.894	1 140		4.668
			1 140	4.668
			1 140	4.668
10/03/2026	18:12:48.560	540		4.668
			540	4.668
			540	4.668
10/03/2026	18:12:29.507	1 000		4.668
			1 000	4.668
			1 000	4.668
10/03/2026	18:09:58.542	100		4.668
			100	4.668
			100	4.668
10/03/2026	18:07:35.119	3		4.668
			3	4.668
			3	4.668
10/03/2026	18:06:24.411	860		4.668
			860	4.668
			860	4.668
10/03/2026	18:06:24.353	1 140		4.668
			1 140	4.668
			1 140	4.668
10/03/2026	18:05:36.632	220		4.669
			220	4.669
			220	4.669
10/03/2026	18:05:24.919	434		4.669
			434	4.669
			434	4.669
10/03/2026	18:04:58.474	1 200		4.669
			1 200	4.669
			1 200	4.669
10/03/2026	18:04:03.265	56		4.651
			56	4.651
			56	4.651
10/03/2026	18:04:00.620	1 000		4.651
			1 000	4.651
			1 000	4.651
10/03/2026	18:03:32.643	200		4.669
			200	4.669
			160	4.669
			40	4.669
10/03/2026	18:03:13.664	100		4.669
			100	4.669
			100	4.669
10/03/2026	18:02:23.032	70		4.649
			70	4.649
			70	4.649
10/03/2026	18:01:06.519	65		4.669
			65	4.669
			65	4.669
10/03/2026	18:00:34.413	1		4.641
			1	4.641
			1	4.641
10/03/2026	18:00:17.353	200		4.669
			160	4.669
			200	4.669
			40	4.669
10/03/2026	17:59:22.419	740		4.641
			740	4.641
			330	4.641
			300	4.641
			110	4.641
10/03/2026	17:58:46.559	1 200		4.666
			1 200	4.666
			500	4.666
			200	4.666
			500	4.666
10/03/2026	17:57:11.602	350		4.669
			250	4.669
			30	4.669
			70	4.669
			350	4.669
10/03/2026	17:56:48.802	2 500		4.64
			2 500	4.64
			500	4.64
			1 000	4.64
			1 000	4.64
10/03/2026	17:56:43.989	900		4.641
			900	4.641
			900	4.641
10/03/2026	17:56:43.888	1 200		4.641
			1 200	4.641
			1 200	4.641
10/03/2026	17:56:26.469	100		4.679
			100	4.679
			100	4.679
10/03/2026	17:56:20.695	1 200		4.641
			500	4.641
			200	4.641
			1 200	4.641
			500	4.641
10/03/2026	17:56:13.568	355		4.679
			355	4.679
			355	4.679
10/03/2026	17:55:45.548	1 000		4.669
			800	4.669
			1 000	4.669
			200	4.669
10/03/2026	17:55:43.621	4 550		4.65
			1 000	4.65
			1 000	4.65
			50	4.65
			2 000	4.65
			500	4.65
			1 300	4.65
			2 050	4.65
			1 200	4.65
10/03/2026	17:55:18.803	1 200		4.651
			1 200	4.651
			1 200	4.651
10/03/2026	17:54:53.412	3 300		4.66
			1 300	4.66
			1 000	4.66
			3 300	4.66
			1 000	4.66
10/03/2026	17:54:18.511	1 700		4.666
			500	4.666
			1 200	4.666
			1 700	4.666
10/03/2026	17:54:13.633	276		4.666
			276	4.666
			276	4.666
10/03/2026	17:54:12.613	110		4.66
			110	4.66
			110	4.66
10/03/2026	17:54:02.636	2 500		4.667
			2 500	4.667
			1 200	4.667
			500	4.667
			300	4.667
			500	4.667
10/03/2026	17:52:26.057	50		4.671
			50	4.671
			50	4.671
10/03/2026	17:51:45.875	113		4.667
			113	4.667
			113	4.667
10/03/2026	17:48:33.796	1 000		4.699
			1 000	4.699
			500	4.699
			250	4.699
			250	4.699
10/03/2026	17:48:16.874	200		4.699
			200	4.699
			200	4.699
10/03/2026	17:47:10.648	1 200		4.671
			1 200	4.671
			200	4.671
			1 000	4.671
10/03/2026	17:46:56.064	200		4.671
			200	4.671
			200	4.671
10/03/2026	17:46:24.111	440		4.699
			440	4.699
			440	4.699
10/03/2026	17:46:23.078	100		4.699
			100	4.699
			100	4.699
10/03/2026	17:46:20.430	250		4.699
			250	4.699
			250	4.699
10/03/2026	17:46:16.508	1 000		4.699
			750	4.699
			1 000	4.699
			250	4.699
10/03/2026	17:46:10.520	1 200		4.675
			500	4.675
			700	4.675
			1 200	4.675
10/03/2026	17:45:28.923	442		4.675
			442	4.675
			442	4.675
10/03/2026	17:45:19.206	325		4.699
			325	4.699
			125	4.699
			200	4.699
10/03/2026	17:44:07.165	500		4.699
			500	4.699
			500	4.699
10/03/2026	17:44:00.360	940		4.699
			940	4.699
			940	4.699
10/03/2026	17:43:34.683	66		4.671
			66	4.671
			66	4.671
10/03/2026	17:43:25.536	1 614		4.678
			5	4.678
			1 000	4.678
			2	4.678
			100	4.678
			7	4.678
			500	4.678
			1 614	4.678
10/03/2026	17:42:12.362	1 200		4.681
			1 200	4.681
			1 200	4.681
10/03/2026	17:41:53.974	1 000		4.681
			1 000	4.681
			1 000	4.681
10/03/2026	17:41:48.859	1 200		4.681
			1 200	4.681
			1 200	4.681
10/03/2026	17:41:48.088	300		4.704
			300	4.704
			300	4.704
10/03/2026	17:41:36.291	220		4.704
			220	4.704
			220	4.704
10/03/2026	17:41:20.685	700		4.704
			700	4.704
			200	4.704
			500	4.704
10/03/2026	17:40:59.941	198		4.704
			35	4.704
			163	4.704
			198	4.704
10/03/2026	17:40:59.630	430		4.681
			416	4.681
			30	4.681
			400	4.681
			4	4.681
			10	4.681
10/03/2026	17:40:17.224	1 200		4.681
			700	4.681
			500	4.681
			1 200	4.681
10/03/2026	17:40:05.509	1 200		4.681
			1 200	4.681
			1 200	4.681
10/03/2026	17:39:52.104	355		4.704
			355	4.704
			355	4.704
10/03/2026	17:39:07.460	500		4.683
			500	4.683
			500	4.683
10/03/2026	17:38:33.512	500		4.704
			500	4.704
			500	4.704
10/03/2026	17:38:32.179	150		4.704
			150	4.704
			150	4.704
10/03/2026	17:37:57.428	300		4.709
			250	4.709
			300	4.709
			50	4.709
10/03/2026	17:37:28.561	531		4.709
			531	4.709
			31	4.709
			500	4.709
10/03/2026	17:37:12.931	107		4.709
			107	4.709
			107	4.709
10/03/2026	17:37:12.277	3		4.683
			3	4.683
			3	4.683
10/03/2026	17:36:59.600	13 001		4.70
			3 000	4.70
			5 000	4.70
			837	4.70
			2 500	4.70
			700	4.70
			400	4.70
			5 000	4.70
			2 000	4.70
			2 800	4.70
			3 414	4.70
			1	4.70
			100	4.70
			250	4.70
10/03/2026	17:32:28.716	5 000		4.68
			1 000	4.68
			5 000	4.68
			1 800	4.68
			1 000	4.68
			1 200	4.68
10/03/2026	17:32:24.955	1 800		4.681
			1 800	4.681
			1 800	4.681
10/03/2026	17:31:54.189	1 700		4.68
			700	4.68
			1 000	4.68
			1 700	4.68
10/03/2026	17:31:26.767	64		4.682
			64	4.682
			64	4.682

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs)

Bid: 72.30 / Ask: 72.70
Volume: 1 004 404
-17.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice