Deutsche Telekom AG

1644

1322

28.19

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:17:27.408 18   28.19
      18 28.19
      18 28.19
13/01/2026 16:16:03.905 27   28.15
      27 28.15
      27 28.15
13/01/2026 16:15:57.501 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:14:58.293 3   28.16
      3 28.16
      3 28.16
13/01/2026 16:14:50.338 29   28.18
      29 28.18
      29 28.18
13/01/2026 16:14:32.693 92   28.18
      92 28.18
      92 28.18
13/01/2026 16:14:30.329 200   28.18
      200 28.18
      200 28.18
13/01/2026 16:14:14.947 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:14.796 500   28.18
      500 28.18
      500 28.18
13/01/2026 16:14:13.483 1 500   28.18
      1 500 28.18
      1 500 28.18
13/01/2026 16:14:10.843 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:10.691 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:10.514 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:13:57.868 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:13:54.268 300   28.18
      300 28.18
      300 28.18
13/01/2026 16:13:52.266 71   28.18
      71 28.18
      71 28.18
13/01/2026 16:12:56.845 350   28.16
      350 28.16
      350 28.16
13/01/2026 16:12:55.282 30   28.16
      30 28.16
      30 28.16
13/01/2026 16:12:44.820 38   28.16
      38 28.16
      38 28.16
13/01/2026 16:12:33.585 200   28.16
      200 28.16
      200 28.16
13/01/2026 16:12:21.930 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:12:18.585 500   28.16
      500 28.16
      500 28.16
13/01/2026 16:11:50.397 1 500   28.16
      1 500 28.16
      1 500 28.16
13/01/2026 16:11:37.406 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:11:32.211 17   28.16
      17 28.16
      17 28.16
13/01/2026 16:11:22.829 606   28.16
      300 28.16
      306 28.16
      606 28.16
13/01/2026 16:11:07.024 100   28.15
      100 28.15
      100 28.15
13/01/2026 16:11:00.322 250   28.15
      250 28.15
      250 28.15
13/01/2026 16:10:59.930 160   28.15
      160 28.15
      160 28.15
13/01/2026 16:10:24.364 300   28.16
      300 28.16
      300 28.16
13/01/2026 16:09:55.388 12   28.16
      12 28.16
      12 28.16
13/01/2026 16:09:46.533 18   28.16
      18 28.16
      18 28.16
13/01/2026 16:09:19.751 265   28.15
      265 28.15
      265 28.15
13/01/2026 16:09:16.066 40   28.16
      40 28.16
      40 28.16
13/01/2026 16:09:14.019 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:58.313 10   28.16
      10 28.16
      10 28.16
13/01/2026 16:08:44.290 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:40.728 70   28.16
      70 28.16
      70 28.16
13/01/2026 16:08:28.237 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:07.179 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:03.476 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:08:02.750 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:07:24.533 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:07:18.916 18   28.16
      18 28.16
      18 28.16
13/01/2026 16:07:14.291 143   28.16
      143 28.16
      143 28.16
13/01/2026 16:07:12.756 1   28.16
      1 28.16
      1 28.16
13/01/2026 16:07:09.341 45   28.16
      45 28.16
      45 28.16
13/01/2026 16:06:39.369 200   28.15
      200 28.15
      200 28.15
13/01/2026 16:06:30.803 20   28.15
      20 28.15
      20 28.15
13/01/2026 16:06:30.254 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:06:25.319 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:05:23.012 13   28.15
      13 28.15
      13 28.15
13/01/2026 16:04:39.393 15   28.15
      15 28.15
      15 28.15
13/01/2026 16:04:28.495 150   28.12
      150 28.12
      150 28.12
13/01/2026 16:04:16.693 8   28.11
      8 28.11
      8 28.11
13/01/2026 16:03:52.509 150   28.10
      150 28.10
      150 28.10
13/01/2026 16:03:38.539 50   28.10
      50 28.10
      50 28.10
13/01/2026 16:03:00.898 177   28.11
      177 28.11
      177 28.11
13/01/2026 16:02:53.106 150   28.10
      150 28.10
      150 28.10
13/01/2026 16:02:51.217 10   28.11
      10 28.11
      10 28.11
13/01/2026 16:02:50.138 1 000   28.10
      20 28.10
      20 28.10
      5 28.10
      55 28.10
      550 28.10
      1 000 28.10
      100 28.10
      100 28.10
      150 28.10
13/01/2026 16:02:50.062 50   28.10
      50 28.10
      50 28.10
13/01/2026 16:02:49.904 35   28.11
      35 28.11
      35 28.11
13/01/2026 16:02:20.749 355   28.12
      355 28.12
      355 28.12
13/01/2026 16:02:16.185 123   28.12
      123 28.12
      123 28.12
13/01/2026 16:02:15.693 300   28.13
      300 28.13
      300 28.13
13/01/2026 16:02:02.045 100   28.13
      100 28.13
      100 28.13
13/01/2026 16:01:55.610 1 000   28.13
      1 000 28.13
      1 000 28.13
13/01/2026 16:01:48.518 100   28.13
      100 28.13
      100 28.13
13/01/2026 16:01:12.184 1 000   28.15
      1 000 28.15
      1 000 28.15
13/01/2026 16:01:10.993 100   28.15
      100 28.15
      100 28.15
13/01/2026 16:01:06.818 3   28.15
      3 28.15
      3 28.15
13/01/2026 16:00:45.286 500   28.14
      500 28.14
      500 28.14
13/01/2026 16:00:44.503 200   28.15
      200 28.15
      200 28.15
13/01/2026 16:00:35.080 711   28.15
      711 28.15
      711 28.15
13/01/2026 16:00:01.274 2   28.17
      2 28.17
      2 28.17
13/01/2026 15:59:56.283 500   28.15
      500 28.15
      500 28.15
13/01/2026 15:59:48.980 100   28.16
      100 28.16
      100 28.16
13/01/2026 15:59:39.557 500   28.15
      500 28.15
      500 28.15
13/01/2026 15:59:13.650 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:59:11.453 13   28.14
      13 28.14
      13 28.14
13/01/2026 15:58:43.693 70   28.14
      70 28.14
      70 28.14
13/01/2026 15:58:25.004 50   28.13
      50 28.13
      50 28.13
13/01/2026 15:57:59.041 1 000   28.14
      1 000 28.14
      1 000 28.14
13/01/2026 15:57:57.316 1 000   28.15
      1 000 28.15
      1 000 28.15
13/01/2026 15:57:55.958 1 000   28.16
      1 000 28.16
      1 000 28.16
13/01/2026 15:57:47.461 4   28.16
      4 28.16
      4 28.16
13/01/2026 15:57:23.274 150   28.16
      150 28.16
      150 28.16
13/01/2026 15:56:58.209 25   28.17
      25 28.17
      25 28.17
13/01/2026 15:56:45.150 10   28.17
      10 28.17
      10 28.17
13/01/2026 15:56:18.265 1 500   28.15
      1 500 28.15
      1 500 28.15
13/01/2026 15:56:17.511 200   28.15
      200 28.15
      200 28.15
13/01/2026 15:56:04.025 1   28.15
      1 28.15
      1 28.15
13/01/2026 15:56:02.155 37   28.15
      37 28.15
      37 28.15
13/01/2026 15:55:59.090 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:55:51.012 1   28.14
      1 28.14
      1 28.14
13/01/2026 15:55:48.515 100   28.14
      100 28.14
      100 28.14
13/01/2026 15:55:41.642 120   28.15
      120 28.15
      120 28.15
13/01/2026 15:55:27.530 150   28.15
      150 28.15
      150 28.15
13/01/2026 15:55:11.872 17   28.16
      17 28.16
      17 28.16
13/01/2026 15:54:43.456 100   28.12
      100 28.12
      100 28.12
13/01/2026 15:54:40.056 185   28.12
      185 28.12
      185 28.12
13/01/2026 15:54:39.962 500   28.12
      100 28.12
      400 28.12
      500 28.12
13/01/2026 15:54:16.981 1 500   28.13
      1 500 28.13
      1 500 28.13
13/01/2026 15:53:35.185 85   28.15
      85 28.15
      85 28.15
13/01/2026 15:53:31.027 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:53:22.542 40   28.15
      40 28.15
      40 28.15
13/01/2026 15:53:13.438 50   28.15
      50 28.15
      50 28.15
13/01/2026 15:53:06.045 177   28.14
      177 28.14
      177 28.14
13/01/2026 15:53:03.542 1 448   28.15
      200 28.15
      750 28.15
      50 28.15
      71 28.15
      177 28.15
      200 28.15
      1 448 28.15
13/01/2026 15:52:56.990 3   28.15
      3 28.15
      3 28.15
13/01/2026 15:52:54.806 3   28.16
      3 28.16
      3 28.16
13/01/2026 15:52:43.101 148   28.15
      23 28.15
      148 28.15
      85 28.15
      40 28.15
13/01/2026 15:52:43.000 75   28.15
      75 28.15
      70 28.15
      5 28.15
13/01/2026 15:52:42.598 8   28.16
      8 28.16
      8 28.16
13/01/2026 15:52:34.042 200   28.19
      200 28.19
      200 28.19
13/01/2026 15:52:23.052 200   28.19
      200 28.19
      200 28.19
13/01/2026 15:52:04.070 240   28.18
      240 28.18
      240 28.18
13/01/2026 15:52:00.341 1 500   28.18
      1 500 28.18
      1 500 28.18
13/01/2026 15:51:46.096 72   28.18
      72 28.18
      72 28.18
13/01/2026 15:51:15.623 32   28.18
      32 28.18
      32 28.18
13/01/2026 15:50:48.003 100   28.18
      100 28.18
      100 28.18
13/01/2026 15:50:41.904 130   28.18
      130 28.18
      130 28.18
13/01/2026 15:50:35.777 300   28.18
      300 28.18
      300 28.18
13/01/2026 15:50:34.142 500   28.17
      500 28.17
      500 28.17
13/01/2026 15:50:31.274 500   28.17
      500 28.17
      500 28.17
13/01/2026 15:49:53.433 120   28.18
      20 28.18
      120 28.18
      100 28.18
13/01/2026 15:49:46.512 650   28.20
      500 28.20
      650 28.20
      150 28.20
13/01/2026 15:49:44.243 78   28.22
      78 28.22
      78 28.22
13/01/2026 15:49:24.993 25   28.23
      25 28.23
      25 28.23
13/01/2026 15:49:22.159 180   28.22
      180 28.22
      180 28.22
13/01/2026 15:49:16.967 182   28.22
      182 28.22
      182 28.22
13/01/2026 15:49:12.958 100   28.24
      100 28.24
      100 28.24
13/01/2026 15:49:12.204 40   28.23
      40 28.23
      40 28.23
13/01/2026 15:49:08.947 300   28.23
      300 28.23
      300 28.23
13/01/2026 15:49:00.159 273   28.23
      273 28.23
      273 28.23
13/01/2026 15:48:56.617 1 500   28.23
      1 500 28.23
      1 500 28.23
13/01/2026 15:48:52.665 20   28.23
      20 28.23
      20 28.23
13/01/2026 15:48:32.804 32   28.22
      32 28.22
      32 28.22
13/01/2026 15:48:25.853 200   28.22
      200 28.22
      200 28.22
13/01/2026 15:48:22.159 99   28.21
      99 28.21
      99 28.21
13/01/2026 15:47:35.580 448   28.20
      448 28.20
      448 28.20
13/01/2026 15:47:21.329 587   28.20
      345 28.20
      75 28.20
      587 28.20
      36 28.20
      31 28.20
      100 28.20
13/01/2026 15:47:20.473 1 500   28.20
      35 28.20
      100 28.20
      710 28.20
      195 28.20
      1 28.20
      150 28.20
      55 28.20
      39 28.20
      100 28.20
      1 500 28.20
      25 28.20
      90 28.20
13/01/2026 15:47:17.135 1 500   28.20
      200 28.20
      150 28.20
      70 28.20
      317 28.20
      175 28.20
      1 500 28.20
      50 28.20
      500 28.20
      38 28.20
13/01/2026 15:47:05.008 141   28.21
      141 28.21
      141 28.21
13/01/2026 15:47:04.828 50   28.21
      50 28.21
      50 28.21
13/01/2026 15:47:03.663 150   28.21
      150 28.21
      150 28.21
13/01/2026 15:46:40.728 200   28.21
      200 28.21
      200 28.21
13/01/2026 15:46:29.512 883   28.21
      883 28.21
      40 28.21
      808 28.21
      35 28.21
13/01/2026 15:46:23.630 500   28.22
      500 28.22
      300 28.22
      100 28.22
      100 28.22
13/01/2026 15:46:13.267 200   28.23
      200 28.23
      200 28.23
13/01/2026 15:46:10.341 700   28.23
      700 28.23
      700 28.23
13/01/2026 15:45:47.006 32   28.23
      32 28.23
      32 28.23
13/01/2026 15:45:13.688 140   28.24
      140 28.24
      140 28.24
13/01/2026 15:45:13.262 100   28.24
      100 28.24
      100 28.24
13/01/2026 15:45:12.014 20   28.24
      20 28.24
      20 28.24
13/01/2026 15:45:04.946 92   28.23
      92 28.23
      92 28.23
13/01/2026 15:45:04.840 447   28.23
      447 28.23
      36 28.23
      111 28.23
      300 28.23
13/01/2026 15:44:57.309 38   28.24
      38 28.24
      38 28.24
13/01/2026 15:44:52.316 40   28.25
      40 28.25
      40 28.25
13/01/2026 15:44:43.039 300   28.24
      300 28.24
      300 28.24
13/01/2026 15:44:32.469 14   28.25
      14 28.25
      14 28.25
13/01/2026 15:44:20.394 500   28.25
      500 28.25
      500 28.25
13/01/2026 15:44:04.146 1 500   28.25
      1 500 28.25
      1 500 28.25
13/01/2026 15:43:38.518 250   28.24
      250 28.24
      250 28.24
13/01/2026 15:43:33.697 250   28.24
      250 28.24
      250 28.24
13/01/2026 15:43:33.603 13   28.24
      13 28.24
      13 28.24
13/01/2026 15:43:29.197 1 447   28.25
      38 28.25
      1 447 28.25
      1 409 28.25
13/01/2026 15:43:28.888 1 500   28.25
      1 500 28.25
      1 500 28.25
13/01/2026 15:43:28.613 1 500   28.25
      1 500 28.25
      1 500 28.25
13/01/2026 15:43:28.445 1 500   28.25
      32 28.25
      202 28.25
      35 28.25
      140 28.25
      1 500 28.25
      1 091 28.25
13/01/2026 15:43:28.262 1 500   28.25
      1 500 28.25
      1 500 28.25
13/01/2026 15:43:24.841 1 500   28.25
      1 500 28.25
      1 500 28.25
13/01/2026 15:43:23.930 1 000   28.25
      1 000 28.25
      1 000 28.25
13/01/2026 15:43:16.432 800   28.25
      2 28.25
      798 28.25
      800 28.25
13/01/2026 15:42:45.929 50   28.27
      50 28.27
      50 28.27
13/01/2026 15:42:44.117 350   28.28
      350 28.28
      350 28.28
13/01/2026 15:42:42.589 100   28.28
      100 28.28
      100 28.28
13/01/2026 15:42:33.648 70   28.27
      70 28.27
      70 28.27
13/01/2026 15:42:05.420 50   28.29
      50 28.29
      50 28.29
13/01/2026 15:41:50.222 40   28.28
      40 28.28
      40 28.28
13/01/2026 15:41:23.526 20   28.27
      20 28.27
      20 28.27
13/01/2026 15:41:17.246 220   28.27
      220 28.27
      220 28.27
13/01/2026 15:41:03.176 600   28.26
      10 28.26
      600 28.26
      590 28.26
13/01/2026 15:41:01.858 470   28.28
      270 28.28
      470 28.28
      200 28.28
13/01/2026 15:41:01.708 628   28.28
      628 28.28
      628 28.28
13/01/2026 15:41:01.555 500   28.29
      500 28.29
      500 28.29
13/01/2026 15:41:01.473 247   28.30
      247 28.30
      247 28.30
13/01/2026 15:41:01.293 4 484   28.30
      1 187 28.30
      1 500 28.30
      1 743 28.30
      300 28.30
      54 28.30
      4 184 28.30
13/01/2026 15:40:54.365 1 500   28.30
      283 28.30
      40 28.30
      5 28.30
      10 28.30
      20 28.30
      50 28.30
      569 28.30
      45 28.30
      1 500 28.30
      178 28.30
      300 28.30
13/01/2026 15:40:54.242 750   28.31
      50 28.31
      700 28.31
      750 28.31
13/01/2026 15:40:46.319 200   28.32
      200 28.32
      200 28.32
13/01/2026 15:40:43.437 1   28.32
      1 28.32
      1 28.32
13/01/2026 15:40:41.423 8   28.32
      8 28.32
      8 28.32
13/01/2026 15:40:36.950 29   28.31
      29 28.31
      29 28.31
13/01/2026 15:40:21.892 1   28.32
      1 28.32
      1 28.32
13/01/2026 15:39:55.359 150   28.33
      150 28.33
      30 28.33
      120 28.33
13/01/2026 15:39:17.366 10   28.34
      10 28.34
      10 28.34
13/01/2026 15:39:15.884 300   28.34
      300 28.34
      300 28.34
13/01/2026 15:39:03.660 1 128   28.34
      18 28.34
      1 000 28.34
      1 128 28.34
      110 28.34
13/01/2026 15:38:53.476 1 540   28.35
      10 28.35
      700 28.35
      1 000 28.35
      540 28.35
      80 28.35
      750 28.35
13/01/2026 15:38:52.954 1 500   28.35
      300 28.35
      200 28.35
      1 500 28.35
      1 000 28.35
13/01/2026 15:38:44.600 1 500   28.36
      1 500 28.36
      1 500 28.36
13/01/2026 15:38:34.345 350   28.37
      350 28.37
      350 28.37
13/01/2026 15:38:18.862 1 500   28.37
      1 500 28.37
      1 500 28.37
13/01/2026 15:38:18.802 1 610   28.37
      1 500 28.37
      110 28.37
      1 610 28.37
13/01/2026 15:38:18.560 40   28.38
      40 28.38
      40 28.38
13/01/2026 15:37:48.762 125   28.38
      125 28.38
      125 28.38
13/01/2026 15:37:48.579 50   28.38
      50 28.38
      50 28.38
13/01/2026 15:37:24.646 65   28.39
      65 28.39
      65 28.39
13/01/2026 15:37:19.565 50   28.40
      50 28.40
      50 28.40
13/01/2026 15:36:51.878 100   28.39
      100 28.39
      100 28.39
13/01/2026 15:36:34.411 1   28.39
      1 28.39
      1 28.39
13/01/2026 15:35:44.773 165   28.40
      165 28.40
      165 28.40
13/01/2026 15:35:31.116 1 000   28.40
      1 000 28.40
      1 000 28.40
13/01/2026 15:35:23.446 1 000   28.40
      1 000 28.40
      1 000 28.40
13/01/2026 15:35:23.320 1 232   28.40
      200 28.40
      32 28.40
      1 000 28.40
      1 232 28.40
13/01/2026 15:35:15.857 13   28.41
      13 28.41
      13 28.41
13/01/2026 15:34:23.955 1 500   28.41
      1 500 28.41
      1 500 28.41
13/01/2026 15:34:22.024 125   28.41
      125 28.41
      125 28.41
13/01/2026 15:34:10.191 100   28.44
      100 28.44
      100 28.44
13/01/2026 15:33:13.610 1 405   28.44
      1 405 28.44
      1 405 28.44
13/01/2026 15:33:13.383 400   28.44
      400 28.44
      400 28.44
13/01/2026 15:32:22.724 1 000   28.44
      1 000 28.44
      1 000 28.44
13/01/2026 15:31:23.957 1   28.45
      1 28.45
      1 28.45
13/01/2026 15:30:42.590 290   28.43
      290 28.43
      290 28.43
13/01/2026 15:30:21.658 268   28.42
      268 28.42
      268 28.42
13/01/2026 15:29:39.486 330   28.43
      330 28.43
      330 28.43
13/01/2026 15:29:08.071 100   28.43
      100 28.43
      100 28.43
13/01/2026 15:29:06.600 90   28.43
      90 28.43
      90 28.43
13/01/2026 15:28:54.117 175   28.44
      175 28.44
      175 28.44
13/01/2026 15:28:26.689 123   28.44
      123 28.44
      123 28.44
13/01/2026 15:28:22.417 30   28.44
      30 28.44
      30 28.44
13/01/2026 15:27:27.326 3   28.44
      3 28.44
      3 28.44
13/01/2026 15:27:27.231 80   28.43
      80 28.43
      80 28.43
13/01/2026 15:27:21.321 80   28.43
      80 28.43
      80 28.43
13/01/2026 15:26:54.075 1   28.41
      1 28.41
      1 28.41
13/01/2026 15:26:26.138 350   28.42
      350 28.42
      350 28.42
13/01/2026 15:25:34.224 1 500   28.41
      1 500 28.41
      1 500 28.41
13/01/2026 15:25:31.375 100   28.42
      100 28.42
      100 28.42
13/01/2026 15:23:36.809 40   28.42
      40 28.42
      40 28.42
13/01/2026 15:23:20.174 59   28.43
      59 28.43
      59 28.43
13/01/2026 15:23:15.477 40   28.43
      40 28.43
      40 28.43
13/01/2026 15:23:09.939 22   28.43
      22 28.43
      22 28.43
13/01/2026 15:23:09.860 741   28.43
      741 28.43
      741 28.43
13/01/2026 15:22:45.715 100   28.43
      100 28.43
      100 28.43
13/01/2026 15:22:10.250 70   28.43
      70 28.43
      70 28.43
13/01/2026 15:21:58.409 70   28.43
      70 28.43
      70 28.43
13/01/2026 15:21:56.272 55   28.42
      55 28.42
      55 28.42
13/01/2026 15:21:42.476 100   28.43
      100 28.43
      100 28.43
13/01/2026 15:21:04.097 1   28.43
      1 28.43
      1 28.43
13/01/2026 15:20:43.704 4   28.42
      4 28.42
      4 28.42
13/01/2026 15:20:34.003 190   28.42
      190 28.42
      190 28.42
13/01/2026 15:20:33.369 100   28.43
      100 28.43
      100 28.43
13/01/2026 15:20:25.214 50   28.43
      50 28.43
      50 28.43
13/01/2026 15:20:09.680 143   28.43
      143 28.43
      143 28.43
13/01/2026 15:19:18.103 125   28.44
      125 28.44
      125 28.44
13/01/2026 15:19:17.784 50   28.44
      50 28.44
      50 28.44
13/01/2026 15:19:11.847 106   28.43
      106 28.43
      106 28.43
13/01/2026 15:19:01.842 290   28.44
      290 28.44
      290 28.44
13/01/2026 15:18:50.971 23   28.44
      23 28.44
      23 28.44
13/01/2026 15:18:38.406 200   28.44
      200 28.44
      200 28.44
13/01/2026 15:18:32.892 600   28.44
      600 28.44
      600 28.44
13/01/2026 15:18:24.328 4   28.45
      4 28.45
      4 28.45
13/01/2026 15:18:17.507 1 000   28.45
      1 000 28.45
      1 000 28.45
13/01/2026 15:17:55.144 450   28.45
      450 28.45
      450 28.45
13/01/2026 15:17:35.943 40   28.45
      40 28.45
      40 28.45
13/01/2026 15:17:23.788 200   28.45
      200 28.45
      200 28.45
13/01/2026 15:17:05.642 2   28.45
      2 28.45
      2 28.45
13/01/2026 15:16:52.706 1   28.45
      1 28.45
      1 28.45
13/01/2026 15:16:51.851 1   28.45
      1 28.45
      1 28.45
13/01/2026 15:16:14.391 860   28.46
      860 28.46
      860 28.46
13/01/2026 15:16:05.980 1 500   28.46
      1 500 28.46
      1 500 28.46
13/01/2026 15:15:27.053 3   28.46
      3 28.46
      3 28.46
13/01/2026 15:12:57.462 350   28.46
      350 28.46
      350 28.46
13/01/2026 15:12:54.620 100   28.46
      100 28.46
      100 28.46
13/01/2026 15:12:18.412 157   28.47
      157 28.47
      157 28.47
13/01/2026 15:12:14.892 30   28.47
      30 28.47
      30 28.47
13/01/2026 15:12:10.173 1   28.47
      1 28.47
      1 28.47
13/01/2026 15:12:02.122 70   28.47
      70 28.47
      70 28.47
13/01/2026 15:11:27.830 50   28.47
      50 28.47
      50 28.47
13/01/2026 15:11:12.546 28   28.47
      28 28.47
      28 28.47
13/01/2026 15:11:11.944 4   28.48
      4 28.48
      4 28.48
13/01/2026 15:10:35.098 176   28.48
      176 28.48
      176 28.48
13/01/2026 15:10:06.370 1 000   28.47
      1 000 28.47
      1 000 28.47
13/01/2026 15:10:04.424 32   28.47
      32 28.47
      32 28.47
13/01/2026 15:09:50.857 9   28.47
      9 28.47
      9 28.47
13/01/2026 15:07:33.993 4   28.47
      4 28.47
      4 28.47
13/01/2026 15:07:12.986 52   28.47
      52 28.47
      52 28.47
13/01/2026 15:07:04.666 125   28.46
      125 28.46
      125 28.46
13/01/2026 15:06:22.276 100   28.47
      100 28.47
      100 28.47
13/01/2026 15:04:57.326 35   28.45
      35 28.45
      35 28.45
13/01/2026 15:04:46.343 175   28.46
      175 28.46
      175 28.46
13/01/2026 15:03:04.852 10   28.45
      10 28.45
      10 28.45
13/01/2026 15:03:01.548 36   28.47
      36 28.47
      36 28.47
13/01/2026 15:02:25.121 500   28.45
      500 28.45
      500 28.45
13/01/2026 15:02:09.896 108   28.46
      108 28.46
      108 28.46
13/01/2026 15:01:59.867 100   28.45
      100 28.45
      100 28.45
13/01/2026 15:01:58.058 100   28.45
      100 28.45
      100 28.45
13/01/2026 15:01:49.236 350   28.45
      350 28.45
      350 28.45
13/01/2026 15:01:28.357 300   28.45
      300 28.45
      300 28.45
13/01/2026 15:00:47.098 100   28.44
      100 28.44
      100 28.44
13/01/2026 15:00:06.404 1   28.44
      1 28.44
      1 28.44
13/01/2026 15:00:05.448 1   28.44
      1 28.44
      1 28.44
13/01/2026 14:59:10.345 221   28.43
      221 28.43
      221 28.43
13/01/2026 14:59:10.283 291   28.43
      291 28.43
      291 28.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)