Amazon.com Inc.
- Information
- Last
- Buy
- Sell
328
284
171.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 09:14:45.282 | 10 | 171.02 | |
| 10 | 171.02 | |||
| 10 | 171.02 | |||
| 18/02/2026 | 09:14:42.584 | 40 | 171.10 | |
| 40 | 171.10 | |||
| 40 | 171.10 | |||
| 18/02/2026 | 09:14:32.185 | 30 | 171.08 | |
| 30 | 171.08 | |||
| 30 | 171.08 | |||
| 18/02/2026 | 09:13:49.258 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 18/02/2026 | 09:13:45.235 | 8 | 171.12 | |
| 8 | 171.12 | |||
| 8 | 171.12 | |||
| 18/02/2026 | 09:13:28.529 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 18/02/2026 | 09:13:15.618 | 6 | 171.10 | |
| 6 | 171.10 | |||
| 6 | 171.10 | |||
| 18/02/2026 | 09:13:05.766 | 18 | 171.10 | |
| 18 | 171.10 | |||
| 18 | 171.10 | |||
| 18/02/2026 | 09:12:56.553 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 18/02/2026 | 09:12:47.690 | 13 | 171.02 | |
| 13 | 171.02 | |||
| 13 | 171.02 | |||
| 18/02/2026 | 09:12:38.254 | 32 | 171.10 | |
| 32 | 171.10 | |||
| 32 | 171.10 | |||
| 18/02/2026 | 09:12:23.926 | 50 | 171.16 | |
| 50 | 171.16 | |||
| 50 | 171.16 | |||
| 18/02/2026 | 09:12:10.376 | 300 | 171.12 | |
| 300 | 171.12 | |||
| 300 | 171.12 | |||
| 18/02/2026 | 09:11:30.096 | 2 | 171.20 | |
| 2 | 171.20 | |||
| 2 | 171.20 | |||
| 18/02/2026 | 09:11:24.658 | 60 | 171.20 | |
| 60 | 171.20 | |||
| 60 | 171.20 | |||
| 18/02/2026 | 09:11:11.939 | 3 | 171.12 | |
| 3 | 171.12 | |||
| 3 | 171.12 | |||
| 18/02/2026 | 09:11:01.870 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 18/02/2026 | 09:10:55.083 | 150 | 171.14 | |
| 150 | 171.14 | |||
| 150 | 171.14 | |||
| 18/02/2026 | 09:10:53.017 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 18/02/2026 | 09:10:45.941 | 10 | 171.24 | |
| 10 | 171.24 | |||
| 10 | 171.24 | |||
| 18/02/2026 | 09:10:16.773 | 150 | 171.24 | |
| 150 | 171.24 | |||
| 150 | 171.24 | |||
| 18/02/2026 | 09:09:56.542 | 39 | 171.24 | |
| 39 | 171.24 | |||
| 39 | 171.24 | |||
| 18/02/2026 | 09:09:53.046 | 10 | 171.14 | |
| 10 | 171.14 | |||
| 10 | 171.14 | |||
| 18/02/2026 | 09:09:20.221 | 1 | 171.24 | |
| 1 | 171.24 | |||
| 1 | 171.24 | |||
| 18/02/2026 | 09:09:08.520 | 30 | 171.14 | |
| 30 | 171.14 | |||
| 30 | 171.14 | |||
| 18/02/2026 | 09:08:45.869 | 2 | 171.22 | |
| 2 | 171.22 | |||
| 2 | 171.22 | |||
| 18/02/2026 | 09:08:21.314 | 30 | 171.24 | |
| 30 | 171.24 | |||
| 30 | 171.24 | |||
| 18/02/2026 | 09:08:21.143 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 18/02/2026 | 09:08:21.010 | 2 | 171.24 | |
| 2 | 171.24 | |||
| 2 | 171.24 | |||
| 18/02/2026 | 09:08:20.105 | 15 | 171.24 | |
| 15 | 171.24 | |||
| 15 | 171.24 | |||
| 18/02/2026 | 09:08:14.694 | 10 | 171.24 | |
| 10 | 171.24 | |||
| 10 | 171.24 | |||
| 18/02/2026 | 09:07:51.693 | 15 | 171.24 | |
| 15 | 171.24 | |||
| 15 | 171.24 | |||
| 18/02/2026 | 09:07:39.573 | 20 | 171.12 | |
| 20 | 171.12 | |||
| 20 | 171.12 | |||
| 18/02/2026 | 09:07:15.569 | 56 | 171.24 | |
| 56 | 171.24 | |||
| 56 | 171.24 | |||
| 18/02/2026 | 09:07:08.349 | 6 | 171.24 | |
| 6 | 171.24 | |||
| 6 | 171.24 | |||
| 18/02/2026 | 09:06:41.883 | 5 | 171.24 | |
| 5 | 171.24 | |||
| 5 | 171.24 | |||
| 18/02/2026 | 09:06:22.428 | 500 | 171.06 | |
| 500 | 171.06 | |||
| 500 | 171.06 | |||
| 18/02/2026 | 09:06:06.673 | 5 | 171.06 | |
| 5 | 171.06 | |||
| 5 | 171.06 | |||
| 18/02/2026 | 09:06:06.101 | 6 | 171.22 | |
| 6 | 171.22 | |||
| 6 | 171.22 | |||
| 18/02/2026 | 09:06:00.566 | 10 | 171.22 | |
| 10 | 171.22 | |||
| 10 | 171.22 | |||
| 18/02/2026 | 09:05:22.941 | 100 | 171.00 | |
| 8 | 171.00 | |||
| 3 | 171.00 | |||
| 100 | 171.00 | |||
| 89 | 171.00 | |||
| 18/02/2026 | 09:04:35.251 | 300 | 170.98 | |
| 300 | 170.98 | |||
| 300 | 170.98 | |||
| 18/02/2026 | 09:04:27.473 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 09:04:15.240 | 215 | 170.98 | |
| 215 | 170.98 | |||
| 215 | 170.98 | |||
| 18/02/2026 | 09:04:08.751 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 09:03:49.226 | 29 | 170.98 | |
| 29 | 170.98 | |||
| 29 | 170.98 | |||
| 18/02/2026 | 09:03:19.978 | 7 | 170.98 | |
| 7 | 170.98 | |||
| 7 | 170.98 | |||
| 18/02/2026 | 09:03:02.212 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 09:02:47.536 | 50 | 170.98 | |
| 50 | 170.98 | |||
| 50 | 170.98 | |||
| 18/02/2026 | 09:02:42.720 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 18/02/2026 | 09:02:22.330 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 18/02/2026 | 09:01:04.698 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 09:00:48.758 | 60 | 170.72 | |
| 60 | 170.72 | |||
| 60 | 170.72 | |||
| 18/02/2026 | 09:00:44.262 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 09:00:42.240 | 12 | 170.98 | |
| 12 | 170.98 | |||
| 12 | 170.98 | |||
| 18/02/2026 | 09:00:37.822 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 18/02/2026 | 09:00:17.782 | 204 | 170.98 | |
| 204 | 170.98 | |||
| 204 | 170.98 | |||
| 18/02/2026 | 08:59:59.875 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:59:37.518 | 200 | 170.98 | |
| 200 | 170.98 | |||
| 200 | 170.98 | |||
| 18/02/2026 | 08:59:14.128 | 200 | 170.98 | |
| 200 | 170.98 | |||
| 200 | 170.98 | |||
| 18/02/2026 | 08:59:03.652 | 100 | 170.98 | |
| 100 | 170.98 | |||
| 100 | 170.98 | |||
| 18/02/2026 | 08:59:00.246 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:58:51.592 | 58 | 170.98 | |
| 58 | 170.98 | |||
| 58 | 170.98 | |||
| 18/02/2026 | 08:58:43.796 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 18/02/2026 | 08:58:40.801 | 30 | 170.98 | |
| 30 | 170.98 | |||
| 30 | 170.98 | |||
| 18/02/2026 | 08:58:35.055 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:58:30.078 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:58:09.718 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:57:31.017 | 12 | 170.98 | |
| 12 | 170.98 | |||
| 12 | 170.98 | |||
| 18/02/2026 | 08:57:26.305 | 8 | 170.98 | |
| 8 | 170.98 | |||
| 8 | 170.98 | |||
| 18/02/2026 | 08:56:44.822 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 18/02/2026 | 08:56:36.350 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 18/02/2026 | 08:56:16.128 | 29 | 170.98 | |
| 29 | 170.98 | |||
| 29 | 170.98 | |||
| 18/02/2026 | 08:56:13.248 | 12 | 170.98 | |
| 12 | 170.98 | |||
| 12 | 170.98 | |||
| 18/02/2026 | 08:55:48.839 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:55:36.851 | 56 | 170.98 | |
| 56 | 170.98 | |||
| 56 | 170.98 | |||
| 18/02/2026 | 08:54:34.356 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 18/02/2026 | 08:54:02.870 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:54:01.725 | 3 | 170.62 | |
| 3 | 170.62 | |||
| 3 | 170.62 | |||
| 18/02/2026 | 08:53:55.556 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:53:40.937 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 08:53:10.490 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:52:33.862 | 30 | 170.98 | |
| 30 | 170.98 | |||
| 30 | 170.98 | |||
| 18/02/2026 | 08:52:32.839 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:52:07.812 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:52:05.086 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 08:51:13.297 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 18/02/2026 | 08:51:03.264 | 14 | 170.98 | |
| 14 | 170.98 | |||
| 14 | 170.98 | |||
| 18/02/2026 | 08:50:19.741 | 8 | 170.98 | |
| 8 | 170.98 | |||
| 8 | 170.98 | |||
| 18/02/2026 | 08:50:07.469 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:49:50.736 | 65 | 170.62 | |
| 6 | 170.62 | |||
| 59 | 170.62 | |||
| 65 | 170.62 | |||
| 18/02/2026 | 08:49:50.563 | 30 | 170.98 | |
| 30 | 170.98 | |||
| 30 | 170.98 | |||
| 18/02/2026 | 08:49:14.111 | 50 | 170.62 | |
| 50 | 170.62 | |||
| 50 | 170.62 | |||
| 18/02/2026 | 08:49:11.095 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 18/02/2026 | 08:48:49.971 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:48:18.185 | 2 | 170.62 | |
| 2 | 170.62 | |||
| 2 | 170.62 | |||
| 18/02/2026 | 08:47:47.166 | 50 | 170.62 | |
| 50 | 170.62 | |||
| 50 | 170.62 | |||
| 18/02/2026 | 08:47:45.993 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 18/02/2026 | 08:47:39.706 | 20 | 170.62 | |
| 20 | 170.62 | |||
| 20 | 170.62 | |||
| 18/02/2026 | 08:47:34.810 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 18/02/2026 | 08:47:28.379 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:47:17.660 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 18/02/2026 | 08:47:11.517 | 60 | 170.98 | |
| 60 | 170.98 | |||
| 60 | 170.98 | |||
| 18/02/2026 | 08:45:56.969 | 6 | 171.00 | |
| 6 | 171.00 | |||
| 6 | 171.00 | |||
| 18/02/2026 | 08:45:46.600 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 18/02/2026 | 08:45:41.286 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:45:11.009 | 7 | 170.98 | |
| 7 | 170.98 | |||
| 7 | 170.98 | |||
| 18/02/2026 | 08:44:53.428 | 100 | 170.98 | |
| 100 | 170.98 | |||
| 100 | 170.98 | |||
| 18/02/2026 | 08:44:28.761 | 13 | 170.98 | |
| 13 | 170.98 | |||
| 13 | 170.98 | |||
| 18/02/2026 | 08:43:37.062 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 18/02/2026 | 08:43:29.210 | 29 | 170.98 | |
| 29 | 170.98 | |||
| 29 | 170.98 | |||
| 18/02/2026 | 08:43:21.600 | 25 | 170.98 | |
| 25 | 170.98 | |||
| 25 | 170.98 | |||
| 18/02/2026 | 08:43:07.826 | 3 | 170.62 | |
| 3 | 170.62 | |||
| 3 | 170.62 | |||
| 18/02/2026 | 08:43:07.595 | 29 | 170.98 | |
| 29 | 170.98 | |||
| 29 | 170.98 | |||
| 18/02/2026 | 08:41:27.590 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:41:18.714 | 60 | 170.98 | |
| 60 | 170.98 | |||
| 60 | 170.98 | |||
| 18/02/2026 | 08:40:44.242 | 95 | 170.98 | |
| 95 | 170.98 | |||
| 95 | 170.98 | |||
| 18/02/2026 | 08:40:42.738 | 150 | 170.98 | |
| 150 | 170.98 | |||
| 150 | 170.98 | |||
| 18/02/2026 | 08:40:27.411 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:40:01.397 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 08:39:45.049 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:39:38.636 | 23 | 170.98 | |
| 23 | 170.98 | |||
| 23 | 170.98 | |||
| 18/02/2026 | 08:38:58.510 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:37:52.800 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:37:11.357 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 18/02/2026 | 08:35:59.908 | 9 | 170.98 | |
| 9 | 170.98 | |||
| 9 | 170.98 | |||
| 18/02/2026 | 08:35:44.693 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:35:30.158 | 50 | 170.52 | |
| 50 | 170.52 | |||
| 50 | 170.52 | |||
| 18/02/2026 | 08:34:43.823 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:34:43.740 | 60 | 170.52 | |
| 60 | 170.52 | |||
| 30 | 170.52 | |||
| 30 | 170.52 | |||
| 18/02/2026 | 08:34:15.240 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:33:41.221 | 15 | 170.98 | |
| 15 | 170.98 | |||
| 15 | 170.98 | |||
| 18/02/2026 | 08:33:37.607 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 18/02/2026 | 08:33:18.989 | 1 | 170.42 | |
| 1 | 170.42 | |||
| 1 | 170.42 | |||
| 18/02/2026 | 08:33:14.847 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:33:00.565 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:32:07.527 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:30:57.576 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:30:21.412 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 08:30:20.714 | 174 | 170.32 | |
| 174 | 170.32 | |||
| 174 | 170.32 | |||
| 18/02/2026 | 08:29:53.336 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:29:28.257 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:29:21.467 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:29:04.279 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 18/02/2026 | 08:28:01.766 | 3 | 170.32 | |
| 3 | 170.32 | |||
| 3 | 170.32 | |||
| 18/02/2026 | 08:27:44.329 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 18/02/2026 | 08:27:42.476 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 18/02/2026 | 08:27:37.071 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:26:43.188 | 50 | 170.98 | |
| 50 | 170.98 | |||
| 50 | 170.98 | |||
| 18/02/2026 | 08:26:22.996 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:26:20.187 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 18/02/2026 | 08:26:12.798 | 5 | 170.88 | |
| 5 | 170.88 | |||
| 5 | 170.88 | |||
| 18/02/2026 | 08:25:46.842 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 18/02/2026 | 08:25:36.940 | 20 | 170.88 | |
| 20 | 170.88 | |||
| 20 | 170.88 | |||
| 18/02/2026 | 08:25:29.252 | 15 | 170.88 | |
| 15 | 170.88 | |||
| 15 | 170.88 | |||
| 18/02/2026 | 08:25:14.770 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:24:54.979 | 14 | 170.88 | |
| 14 | 170.88 | |||
| 14 | 170.88 | |||
| 18/02/2026 | 08:24:51.966 | 6 | 170.88 | |
| 6 | 170.88 | |||
| 6 | 170.88 | |||
| 18/02/2026 | 08:24:42.784 | 9 | 170.88 | |
| 9 | 170.88 | |||
| 9 | 170.88 | |||
| 18/02/2026 | 08:24:29.244 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 18/02/2026 | 08:24:10.029 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 18/02/2026 | 08:23:54.569 | 4 | 170.88 | |
| 4 | 170.88 | |||
| 4 | 170.88 | |||
| 18/02/2026 | 08:23:42.057 | 12 | 170.88 | |
| 12 | 170.88 | |||
| 12 | 170.88 | |||
| 18/02/2026 | 08:21:58.752 | 14 | 170.50 | |
| 14 | 170.50 | |||
| 13 | 170.50 | |||
| 1 | 170.50 | |||
| 18/02/2026 | 08:21:50.215 | 300 | 170.52 | |
| 300 | 170.52 | |||
| 300 | 170.52 | |||
| 18/02/2026 | 08:21:25.467 | 60 | 170.88 | |
| 60 | 170.88 | |||
| 60 | 170.88 | |||
| 18/02/2026 | 08:21:20.351 | 5 | 170.88 | |
| 5 | 170.88 | |||
| 5 | 170.88 | |||
| 18/02/2026 | 08:21:14.741 | 841 | 170.86 | |
| 841 | 170.86 | |||
| 841 | 170.86 | |||
| 18/02/2026 | 08:21:04.747 | 35 | 170.88 | |
| 35 | 170.88 | |||
| 22 | 170.88 | |||
| 13 | 170.88 | |||
| 18/02/2026 | 08:20:52.433 | 59 | 170.86 | |
| 59 | 170.86 | |||
| 59 | 170.86 | |||
| 18/02/2026 | 08:20:51.898 | 300 | 170.86 | |
| 300 | 170.86 | |||
| 300 | 170.86 | |||
| 18/02/2026 | 08:20:47.270 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 18/02/2026 | 08:20:45.099 | 12 | 170.52 | |
| 12 | 170.52 | |||
| 12 | 170.52 | |||
| 18/02/2026 | 08:20:42.360 | 100 | 170.86 | |
| 100 | 170.86 | |||
| 100 | 170.86 | |||
| 18/02/2026 | 08:20:15.909 | 30 | 170.52 | |
| 30 | 170.52 | |||
| 30 | 170.52 | |||
| 18/02/2026 | 08:20:08.818 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 18/02/2026 | 08:20:08.248 | 5 | 170.86 | |
| 5 | 170.86 | |||
| 5 | 170.86 | |||
| 18/02/2026 | 08:19:54.341 | 2 | 170.52 | |
| 2 | 170.52 | |||
| 2 | 170.52 | |||
| 18/02/2026 | 08:19:23.980 | 19 | 170.86 | |
| 19 | 170.86 | |||
| 19 | 170.86 | |||
| 18/02/2026 | 08:19:13.195 | 10 | 170.86 | |
| 10 | 170.86 | |||
| 10 | 170.86 | |||
| 18/02/2026 | 08:19:01.874 | 3 | 170.30 | |
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 18/02/2026 | 08:18:58.898 | 12 | 170.86 | |
| 12 | 170.86 | |||
| 12 | 170.86 | |||
| 18/02/2026 | 08:18:33.545 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 18/02/2026 | 08:18:27.282 | 26 | 170.86 | |
| 26 | 170.86 | |||
| 26 | 170.86 | |||
| 18/02/2026 | 08:17:56.213 | 5 | 170.86 | |
| 5 | 170.86 | |||
| 5 | 170.86 | |||
| 18/02/2026 | 08:17:28.232 | 12 | 170.30 | |
| 12 | 170.30 | |||
| 12 | 170.30 | |||
| 18/02/2026 | 08:16:22.979 | 24 | 170.86 | |
| 24 | 170.86 | |||
| 24 | 170.86 | |||
| 18/02/2026 | 08:16:22.588 | 15 | 170.86 | |
| 15 | 170.86 | |||
| 15 | 170.86 | |||
| 18/02/2026 | 08:16:07.398 | 30 | 170.86 | |
| 30 | 170.86 | |||
| 30 | 170.86 | |||
| 18/02/2026 | 08:15:59.896 | 10 | 170.86 | |
| 10 | 170.86 | |||
| 10 | 170.86 | |||
| 18/02/2026 | 08:15:53.500 | 3 | 170.86 | |
| 3 | 170.86 | |||
| 3 | 170.86 | |||
| 18/02/2026 | 08:15:33.997 | 25 | 170.30 | |
| 25 | 170.30 | |||
| 25 | 170.30 | |||
| 18/02/2026 | 08:15:15.119 | 6 | 170.30 | |
| 6 | 170.30 | |||
| 6 | 170.30 | |||
| 18/02/2026 | 08:14:38.824 | 18 | 170.88 | |
| 18 | 170.88 | |||
| 18 | 170.88 | |||
| 18/02/2026 | 08:13:34.534 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:13:17.160 | 10 | 170.30 | |
| 10 | 170.30 | |||
| 10 | 170.30 | |||
| 18/02/2026 | 08:13:07.797 | 156 | 170.30 | |
| 156 | 170.30 | |||
| 156 | 170.30 | |||
| 18/02/2026 | 08:13:02.153 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:12:37.135 | 15 | 170.88 | |
| 15 | 170.88 | |||
| 15 | 170.88 | |||
| 18/02/2026 | 08:12:24.128 | 5 | 170.88 | |
| 5 | 170.88 | |||
| 5 | 170.88 | |||
| 18/02/2026 | 08:11:07.235 | 8 | 170.88 | |
| 8 | 170.88 | |||
| 8 | 170.88 | |||
| 18/02/2026 | 08:10:45.813 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 18/02/2026 | 08:10:31.899 | 50 | 170.30 | |
| 50 | 170.30 | |||
| 50 | 170.30 | |||
| 18/02/2026 | 08:10:30.932 | 300 | 170.30 | |
| 300 | 170.30 | |||
| 300 | 170.30 | |||
| 18/02/2026 | 08:10:21.411 | 500 | 170.70 | |
| 500 | 170.70 | |||
| 500 | 170.70 | |||
| 18/02/2026 | 08:10:15.299 | 8 | 170.88 | |
| 8 | 170.88 | |||
| 8 | 170.88 | |||
| 18/02/2026 | 08:09:57.385 | 30 | 170.88 | |
| 30 | 170.88 | |||
| 30 | 170.88 | |||
| 18/02/2026 | 08:09:52.988 | 124 | 170.70 | |
| 124 | 170.70 | |||
| 124 | 170.70 | |||
| 18/02/2026 | 08:09:30.471 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 18/02/2026 | 08:09:26.809 | 8 | 170.70 | |
| 8 | 170.70 | |||
| 8 | 170.70 | |||
| 18/02/2026 | 08:08:52.589 | 17 | 170.88 | |
| 17 | 170.88 | |||
| 17 | 170.88 | |||
| 18/02/2026 | 08:07:10.642 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:06:18.674 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 18/02/2026 | 08:06:15.375 | 15 | 170.88 | |
| 15 | 170.88 | |||
| 15 | 170.88 | |||
| 18/02/2026 | 08:06:11.123 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:06:09.658 | 12 | 170.88 | |
| 12 | 170.88 | |||
| 12 | 170.88 | |||
| 18/02/2026 | 08:06:01.934 | 3 | 170.70 | |
| 3 | 170.70 | |||
| 3 | 170.70 | |||
| 18/02/2026 | 08:05:57.724 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:05:50.082 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 18/02/2026 | 08:05:26.416 | 16 | 170.88 | |
| 16 | 170.88 | |||
| 16 | 170.88 | |||
| 18/02/2026 | 08:04:53.132 | 20 | 170.88 | |
| 20 | 170.88 | |||
| 20 | 170.88 | |||
| 18/02/2026 | 08:04:41.520 | 150 | 170.88 | |
| 150 | 170.88 | |||
| 150 | 170.88 | |||
| 18/02/2026 | 08:04:38.386 | 15 | 170.88 | |
| 15 | 170.88 | |||
| 15 | 170.88 | |||
| 18/02/2026 | 08:04:09.198 | 120 | 170.70 | |
| 120 | 170.70 | |||
| 120 | 170.70 | |||
| 18/02/2026 | 08:02:32.444 | 6 | 171.24 | |
| 6 | 171.24 | |||
| 6 | 171.24 | |||
| 18/02/2026 | 08:02:19.610 | 3 | 171.28 | |
| 3 | 171.28 | |||
| 3 | 171.28 | |||
| 18/02/2026 | 08:02:18.410 | 2 | 171.28 | |
| 2 | 171.28 | |||
| 2 | 171.28 | |||
| 18/02/2026 | 08:02:08.896 | 19 | 171.28 | |
| 19 | 171.28 | |||
| 19 | 171.28 | |||
| 18/02/2026 | 08:01:38.120 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 18/02/2026 | 08:01:02.476 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 18/02/2026 | 08:00:56.346 | 2 | 170.70 | |
| 2 | 170.70 | |||
| 2 | 170.70 | |||
| 18/02/2026 | 08:00:27.874 | 24 | 171.04 | |
| 9 | 171.04 | |||
| 15 | 171.04 | |||
| 24 | 171.04 | |||
| 18/02/2026 | 08:00:02.886 | 34 | 171.38 | |
| 34 | 171.38 | |||
| 34 | 171.38 | |||
| 18/02/2026 | 07:59:59.305 | 300 | 171.06 | |
| 300 | 171.06 | |||
| 300 | 171.06 | |||
| 18/02/2026 | 07:59:58.699 | 300 | 171.06 | |
| 300 | 171.06 | |||
| 300 | 171.06 | |||
| 18/02/2026 | 07:58:54.311 | 24 | 171.38 | |
| 24 | 171.38 | |||
| 24 | 171.38 | |||
| 18/02/2026 | 07:57:45.005 | 81 | 171.00 | |
| 81 | 171.00 | |||
| 81 | 171.00 | |||
| 18/02/2026 | 07:56:44.635 | 58 | 171.38 | |
| 58 | 171.38 | |||
| 58 | 171.38 | |||
| 18/02/2026 | 07:56:10.124 | 18 | 171.38 | |
| 18 | 171.38 | |||
| 18 | 171.38 | |||
| 18/02/2026 | 07:55:46.031 | 20 | 171.38 | |
| 20 | 171.38 | |||
| 20 | 171.38 | |||
| 18/02/2026 | 07:55:29.058 | 20 | 170.74 | |
| 20 | 170.74 | |||
| 20 | 170.74 | |||
| 18/02/2026 | 07:54:57.756 | 25 | 171.38 | |
| 25 | 171.38 | |||
| 25 | 171.38 | |||
| 18/02/2026 | 07:53:22.850 | 1 | 171.38 | |
| 1 | 171.38 | |||
| 1 | 171.38 | |||
| 18/02/2026 | 07:52:44.803 | 14 | 171.00 | |
| 14 | 171.00 | |||
| 14 | 171.00 | |||
| 18/02/2026 | 07:52:44.639 | 55 | 171.00 | |
| 20 | 171.00 | |||
| 55 | 171.00 | |||
| 30 | 171.00 | |||
| 5 | 171.00 | |||
| 18/02/2026 | 07:52:41.912 | 28 | 170.80 | |
| 28 | 170.80 | |||
| 28 | 170.80 | |||
| 18/02/2026 | 07:52:35.292 | 200 | 170.78 | |
| 200 | 170.78 | |||
| 200 | 170.78 | |||
| 18/02/2026 | 07:52:33.080 | 200 | 170.78 | |
| 200 | 170.78 | |||
| 200 | 170.78 | |||
| 18/02/2026 | 07:52:30.022 | 100 | 170.74 | |
| 100 | 170.74 | |||
| 100 | 170.74 | |||
| 18/02/2026 | 07:52:22.972 | 15 | 170.72 | |
| 15 | 170.72 | |||
| 15 | 170.72 | |||
| 18/02/2026 | 07:52:08.567 | 100 | 170.72 | |
| 100 | 170.72 | |||
| 100 | 170.72 | |||
| 18/02/2026 | 07:52:08.062 | 100 | 170.72 | |
| 100 | 170.72 | |||
| 100 | 170.72 | |||
| 18/02/2026 | 07:52:07.556 | 61 | 170.72 | |
| 61 | 170.72 | |||
| 61 | 170.72 | |||
| 18/02/2026 | 07:50:23.358 | 50 | 170.30 | |
| 50 | 170.30 | |||
| 50 | 170.30 | |||
| 18/02/2026 | 07:50:13.220 | 8 | 170.72 | |
| 8 | 170.72 | |||
| 8 | 170.72 | |||
| 18/02/2026 | 07:48:56.094 | 12 | 170.72 | |
| 12 | 170.72 | |||
| 12 | 170.72 | |||
| 18/02/2026 | 07:48:54.611 | 5 | 170.72 | |
| 5 | 170.72 | |||
| 5 | 170.72 | |||
| 18/02/2026 | 07:48:48.187 | 20 | 170.72 | |
| 20 | 170.72 | |||
| 20 | 170.72 | |||
| 18/02/2026 | 07:48:45.370 | 10 | 170.72 | |
| 10 | 170.72 | |||
| 10 | 170.72 | |||
| 18/02/2026 | 07:48:31.173 | 12 | 170.76 | |
| 12 | 170.76 | |||
| 12 | 170.76 | |||
| 18/02/2026 | 07:48:18.938 | 5 | 170.76 | |
| 5 | 170.76 | |||
| 5 | 170.76 | |||
| 18/02/2026 | 07:47:55.017 | 30 | 170.76 | |
| 30 | 170.76 | |||
| 30 | 170.76 | |||
| 18/02/2026 | 07:46:17.893 | 13 | 170.26 | |
| 13 | 170.26 | |||
| 13 | 170.26 | |||
| 18/02/2026 | 07:44:52.392 | 2 | 170.76 | |
| 2 | 170.76 | |||
| 2 | 170.76 | |||
| 18/02/2026 | 07:44:46.597 | 30 | 170.76 | |
| 30 | 170.76 | |||
| 30 | 170.76 | |||
| 18/02/2026 | 07:43:24.592 | 7 | 170.76 | |
| 7 | 170.76 | |||
| 7 | 170.76 | |||
| 18/02/2026 | 07:43:04.486 | 50 | 170.26 | |
| 50 | 170.26 | |||
| 50 | 170.26 | |||
| 18/02/2026 | 07:42:58.653 | 40 | 170.26 | |
| 40 | 170.26 | |||
| 40 | 170.26 | |||
| 18/02/2026 | 07:42:43.662 | 12 | 170.76 | |
| 12 | 170.76 | |||
| 12 | 170.76 | |||
| 18/02/2026 | 07:42:22.587 | 30 | 170.76 | |
| 30 | 170.76 | |||
| 30 | 170.76 | |||
| 18/02/2026 | 07:42:04.482 | 20 | 170.76 | |
| 20 | 170.76 | |||
| 20 | 170.76 | |||
| 18/02/2026 | 07:41:55.197 | 6 | 170.76 | |
| 6 | 170.76 | |||
| 6 | 170.76 | |||
| 18/02/2026 | 07:41:32.876 | 18 | 170.76 | |
| 18 | 170.76 | |||
| 18 | 170.76 | |||
| 18/02/2026 | 07:41:14.856 | 50 | 170.76 | |
| 50 | 170.76 | |||
| 50 | 170.76 | |||
| 18/02/2026 | 07:38:36.547 | 45 | 170.26 | |
| 45 | 170.26 | |||
| 45 | 170.26 | |||
| 18/02/2026 | 07:35:41.656 | 10 | 170.76 | |
| 10 | 170.76 | |||
| 10 | 170.76 | |||
| 18/02/2026 | 07:34:35.491 | 40 | 170.76 | |
| 40 | 170.76 | |||
| 40 | 170.76 | |||
| 18/02/2026 | 07:33:23.829 | 5 | 170.76 | |
| 5 | 170.76 | |||
| 5 | 170.76 | |||
| 18/02/2026 | 07:32:50.994 | 11 | 170.76 | |
| 11 | 170.76 | |||
| 11 | 170.76 | |||
| 18/02/2026 | 07:32:45.476 | 6 | 170.60 | |
| 6 | 170.60 | |||
| 6 | 170.60 | |||
| 18/02/2026 | 07:32:37.573 | 300 | 170.58 | |
| 300 | 170.58 | |||
| 300 | 170.58 | |||
| 18/02/2026 | 07:30:42.331 | 8 | 170.76 | |
| 8 | 170.76 | |||
| 8 | 170.76 | |||
| 18/02/2026 | 07:30:42.108 | 10 | 170.76 | |
| 10 | 170.76 | |||
| 10 | 170.76 | |||
| 18/02/2026 | 07:30:20.301 | 328 | 170.60 | |
| 8 | 170.60 | |||
| 2 | 170.60 | |||
| 6 | 170.60 | |||
| 10 | 170.60 | |||
| 3 | 170.60 | |||
| 5 | 170.60 | |||
| 3 | 170.60 | |||
| 7 | 170.60 | |||
| 4 | 170.60 | |||
| 2 | 170.60 | |||
| 10 | 170.60 | |||
| 10 | 170.60 | |||
| 2 | 170.60 | |||
| 1 | 170.60 | |||
| 5 | 170.60 | |||
| 6 | 170.60 | |||
| 2 | 170.60 | |||
| 3 | 170.60 | |||
| 25 | 170.60 | |||
| 30 | 170.60 | |||
| 30 | 170.60 | |||
| 3 | 170.60 | |||
| 187 | 170.60 | |||
| 8 | 170.60 | |||
| 100 | 170.60 | |||
| 15 | 170.60 | |||
| 50 | 170.60 | |||
| 2 | 170.60 | |||
| 24 | 170.60 | |||
| 2 | 170.60 | |||
| 50 | 170.60 | |||
| 10 | 170.60 | |||
| 6 | 170.60 | |||
| 15 | 170.60 | |||
| 10 | 170.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/02/2026 @ 09:14:45
Last Update:
18/02/2026 @ 09:14:45