Vanguard FTSE All-World U.ETF

6772

5512

159.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:41:58.359 124   159.00
      124 159.00
      124 159.00
18/05/2026 14:41:50.448 1 532   158.98
      1 532 158.98
      1 532 158.98
18/05/2026 14:41:31.696 3   159.00
      3 159.00
      3 159.00
18/05/2026 14:41:26.818 81   159.00
      10 159.00
      5 159.00
      40 159.00
      3 159.00
      13 159.00
      10 159.00
      81 159.00
18/05/2026 14:41:26.726 2   159.00
      2 159.00
      1 159.00
      1 159.00
18/05/2026 14:41:17.980 21   158.98
      21 158.98
      21 158.98
18/05/2026 14:41:16.714 2   158.96
      2 158.96
      2 158.96
18/05/2026 14:41:11.710 127   158.96
      127 158.96
      127 158.96
18/05/2026 14:41:06.572 5   158.94
      5 158.94
      5 158.94
18/05/2026 14:40:57.842 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:40:53.858 40   158.92
      40 158.92
      40 158.92
18/05/2026 14:40:52.499 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:40:23.161 2   158.90
      2 158.90
      2 158.90
18/05/2026 14:40:05.177 3   158.92
      3 158.92
      3 158.92
18/05/2026 14:40:04.156 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:39:58.273 5   158.90
      5 158.90
      5 158.90
18/05/2026 14:39:51.536 32   158.92
      32 158.92
      32 158.92
18/05/2026 14:39:16.681 4   158.96
      4 158.96
      4 158.96
18/05/2026 14:39:13.536 15   158.94
      15 158.94
      15 158.94
18/05/2026 14:39:03.348 11   158.92
      11 158.92
      11 158.92
18/05/2026 14:38:45.066 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:38:34.776 406   158.92
      406 158.92
      406 158.92
18/05/2026 14:38:24.896 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:38:10.481 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:38:05.916 3   158.92
      3 158.92
      3 158.92
18/05/2026 14:37:50.910 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:37:42.100 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:37:34.715 2   158.92
      2 158.92
      2 158.92
18/05/2026 14:37:34.344 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:37:27.853 3   158.90
      3 158.90
      3 158.90
18/05/2026 14:37:19.280 7   158.92
      7 158.92
      7 158.92
18/05/2026 14:37:15.555 4   158.94
      4 158.94
      4 158.94
18/05/2026 14:36:56.196 6   158.88
      6 158.88
      6 158.88
18/05/2026 14:36:44.989 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:36:35.607 1   158.92
      1 158.92
      1 158.92
18/05/2026 14:36:20.351 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:36:04.688 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:36:04.025 3   158.88
      3 158.88
      3 158.88
18/05/2026 14:35:54.312 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:35:54.122 1   158.90
      1 158.90
      1 158.90
18/05/2026 14:35:42.598 5   158.86
      5 158.86
      5 158.86
18/05/2026 14:35:37.914 1   158.84
      1 158.84
      1 158.84
18/05/2026 14:35:36.581 15   158.82
      15 158.82
      15 158.82
18/05/2026 14:35:36.495 5   158.82
      5 158.82
      5 158.82
18/05/2026 14:35:33.194 1   158.84
      1 158.84
      1 158.84
18/05/2026 14:35:10.177 1   158.78
      1 158.78
      1 158.78
18/05/2026 14:34:53.228 53   158.74
      53 158.74
      53 158.74
18/05/2026 14:34:47.812 1   158.76
      1 158.76
      1 158.76
18/05/2026 14:34:45.246 1   158.78
      1 158.78
      1 158.78
18/05/2026 14:33:55.656 150   158.66
      150 158.66
      150 158.66
18/05/2026 14:33:51.327 13   158.66
      13 158.66
      13 158.66
18/05/2026 14:33:49.707 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:33:46.965 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:33:34.110 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:33:11.572 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:32:48.571 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:46.288 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:44.673 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:32:42.887 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:31:48.494 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:31:40.683 7   158.68
      7 158.68
      7 158.68
18/05/2026 14:31:34.402 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:31:30.320 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:31:25.224 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:31:20.830 100   158.66
      100 158.66
      100 158.66
18/05/2026 14:31:19.418 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:30:59.764 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:30:44.516 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:30:41.234 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:30:40.728 15   158.70
      15 158.70
      15 158.70
18/05/2026 14:30:31.834 7   158.70
      7 158.70
      7 158.70
18/05/2026 14:29:45.861 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:29:38.438 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:29:27.783 2   158.72
      2 158.72
      2 158.72
18/05/2026 14:29:24.658 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:29:12.707 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:29:04.005 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:28:51.567 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:28:51.442 11   158.70
      11 158.70
      11 158.70
18/05/2026 14:28:46.647 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:28:40.381 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:28:38.292 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:28:05.384 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:28:01.575 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:27:58.337 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:27:48.072 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:27:44.310 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:27:38.525 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:27:20.121 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:27:13.704 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:27:08.331 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:27:05.320 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:26:54.553 6   158.72
      6 158.72
      6 158.72
18/05/2026 14:26:50.477 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:26:43.229 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:26:41.477 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:26:33.134 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:26:14.240 1   158.74
      1 158.74
      1 158.74
18/05/2026 14:26:10.138 30   158.74
      30 158.74
      30 158.74
18/05/2026 14:26:01.727 3   158.72
      3 158.72
      3 158.72
18/05/2026 14:25:54.191 3   158.74
      3 158.74
      3 158.74
18/05/2026 14:25:42.123 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:25:33.993 3   158.72
      3 158.72
      3 158.72
18/05/2026 14:25:22.349 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:25:16.413 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:25:03.291 3   158.74
      3 158.74
      3 158.74
18/05/2026 14:24:59.414 1   158.74
      1 158.74
      1 158.74
18/05/2026 14:24:46.237 2   158.72
      2 158.72
      2 158.72
18/05/2026 14:24:41.763 13   158.72
      13 158.72
      13 158.72
18/05/2026 14:24:39.875 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:24:14.155 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:24:03.818 4   158.68
      4 158.68
      4 158.68
18/05/2026 14:24:02.503 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:23:53.780 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:23:51.045 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:23:49.417 225   158.68
      225 158.68
      225 158.68
18/05/2026 14:23:32.884 7   158.74
      7 158.74
      7 158.74
18/05/2026 14:23:04.386 1   158.74
      1 158.74
      1 158.74
18/05/2026 14:22:56.542 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:22:51.759 154   158.70
      154 158.70
      154 158.70
18/05/2026 14:22:39.300 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:22:20.668 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:22:04.067 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:22:03.197 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:22:00.596 18   158.70
      18 158.70
      18 158.70
18/05/2026 14:21:51.027 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:21:44.841 35   158.68
      35 158.68
      35 158.68
18/05/2026 14:21:37.131 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:21:27.783 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:21:27.145 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:21:21.940 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:21:17.170 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:20:43.776 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:20:42.904 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:20:36.768 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:20:35.599 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:20:10.175 6   158.62
      6 158.62
      6 158.62
18/05/2026 14:20:07.845 93   158.60
      93 158.60
      93 158.60
18/05/2026 14:20:02.773 7   158.62
      7 158.62
      7 158.62
18/05/2026 14:19:58.848 63   158.62
      63 158.62
      63 158.62
18/05/2026 14:19:53.719 2   158.62
      2 158.62
      2 158.62
18/05/2026 14:19:38.890 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:19:29.754 45   158.64
      45 158.64
      45 158.64
18/05/2026 14:19:21.950 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:19:18.427 2   158.64
      2 158.64
      2 158.64
18/05/2026 14:19:10.553 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:19:10.290 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:18:41.417 30   158.66
      30 158.66
      30 158.66
18/05/2026 14:18:38.012 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:18:18.167 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:18:06.634 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:17:36.392 253   158.66
      253 158.66
      253 158.66
18/05/2026 14:17:13.686 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:17:12.846 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:17:09.554 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:16:59.716 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:16:49.281 1   158.60
      1 158.60
      1 158.60
18/05/2026 14:16:42.859 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:16:36.172 22   158.66
      22 158.66
      22 158.66
18/05/2026 14:16:20.116 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:16:17.443 2   158.64
      2 158.64
      2 158.64
18/05/2026 14:15:31.971 10   158.66
      10 158.66
      10 158.66
18/05/2026 14:15:17.987 11   158.66
      11 158.66
      11 158.66
18/05/2026 14:15:08.945 5   158.66
      5 158.66
      5 158.66
18/05/2026 14:15:04.058 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:15:02.799 10   158.66
      10 158.66
      10 158.66
18/05/2026 14:14:57.961 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:14:46.683 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:14:28.537 2   158.62
      2 158.62
      2 158.62
18/05/2026 14:14:26.253 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:14:24.228 50   158.66
      50 158.66
      50 158.66
18/05/2026 14:14:13.778 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:13:44.998 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:13:43.791 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:13:38.410 12   158.68
      12 158.68
      12 158.68
18/05/2026 14:13:36.554 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:34.094 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:13:29.670 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:28.813 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:27.256 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:13:18.172 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:12:16.201 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:12:03.776 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:12:00.866 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:12:00.816 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:59.030 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:49.357 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:11:42.687 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:11:38.810 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:11:38.422 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:10:43.006 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:10:41.498 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:10:39.914 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:10:37.814 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:10:34.060 4   158.68
      4 158.68
      4 158.68
18/05/2026 14:10:30.186 4   158.68
      4 158.68
      4 158.68
18/05/2026 14:10:21.192 5   158.68
      5 158.68
      5 158.68
18/05/2026 14:10:18.332 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:10:05.073 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:09:54.895 10   158.70
      10 158.70
      10 158.70
18/05/2026 14:09:46.557 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:09:28.197 1   158.72
      1 158.72
      1 158.72
18/05/2026 14:09:18.062 16   158.70
      16 158.70
      16 158.70
18/05/2026 14:09:18.009 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:09:07.846 4   158.70
      4 158.70
      4 158.70
18/05/2026 14:08:47.403 3   158.72
      3 158.72
      3 158.72
18/05/2026 14:08:44.495 1   158.74
      1 158.74
      1 158.74
18/05/2026 14:08:39.535 2   158.74
      2 158.74
      2 158.74
18/05/2026 14:08:12.784 4   158.76
      4 158.76
      4 158.76
18/05/2026 14:07:34.230 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:07:03.064 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:58.174 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:06:58.093 1   158.68
      1 158.68
      1 158.68
18/05/2026 14:06:57.870 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:06:49.709 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:40.611 10   158.70
      10 158.70
      10 158.70
18/05/2026 14:06:34.128 3   158.68
      3 158.68
      3 158.68
18/05/2026 14:06:32.299 1 305   158.70
      1 305 158.70
      1 305 158.70
18/05/2026 14:06:20.912 191   158.68
      191 158.68
      191 158.68
18/05/2026 14:06:10.933 1   158.70
      1 158.70
      1 158.70
18/05/2026 14:06:10.599 3   158.70
      3 158.70
      3 158.70
18/05/2026 14:05:54.415 10   158.68
      10 158.68
      10 158.68
18/05/2026 14:05:36.983 2   158.70
      2 158.70
      2 158.70
18/05/2026 14:05:26.437 2   158.68
      2 158.68
      2 158.68
18/05/2026 14:05:16.973 10   158.68
      10 158.68
      10 158.68
18/05/2026 14:05:11.559 7   158.68
      7 158.68
      7 158.68
18/05/2026 14:05:03.997 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:04:59.364 3   158.64
      3 158.64
      3 158.64
18/05/2026 14:04:44.248 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:04:39.799 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:36.224 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:33.030 320   158.66
      320 158.66
      320 158.66
18/05/2026 14:04:29.170 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:16.457 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:04:11.804 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:04:03.905 2   158.64
      2 158.64
      2 158.64
18/05/2026 14:03:47.421 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:03:42.277 2   158.66
      2 158.66
      2 158.66
18/05/2026 14:03:33.944 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:03:29.337 19   158.68
      19 158.68
      19 158.68
18/05/2026 14:03:13.469 4   158.66
      4 158.66
      4 158.66
18/05/2026 14:03:12.298 47   158.66
      47 158.66
      47 158.66
18/05/2026 14:02:52.872 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:02:47.053 1   158.62
      1 158.62
      1 158.62
18/05/2026 14:02:31.155 4   158.64
      4 158.64
      4 158.64
18/05/2026 14:02:29.870 6   158.64
      6 158.64
      6 158.64
18/05/2026 14:02:18.138 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:02:12.444 48   158.62
      48 158.62
      48 158.62
18/05/2026 14:02:04.067 3   158.66
      3 158.66
      3 158.66
18/05/2026 14:01:43.177 64   158.68
      64 158.68
      64 158.68
18/05/2026 14:01:42.879 50   158.68
      50 158.68
      50 158.68
18/05/2026 14:01:35.291 5   158.68
      5 158.68
      5 158.68
18/05/2026 14:01:34.299 1   158.66
      1 158.66
      1 158.66
18/05/2026 14:00:55.972 480   158.66
      480 158.66
      480 158.66
18/05/2026 14:00:39.943 1   158.64
      1 158.64
      1 158.64
18/05/2026 14:00:32.829 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:59:59.706 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:45.830 4   158.62
      4 158.62
      4 158.62
18/05/2026 13:59:27.795 47   158.62
      47 158.62
      47 158.62
18/05/2026 13:59:23.999 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:59:18.515 11   158.64
      11 158.64
      11 158.64
18/05/2026 13:59:18.154 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:59:09.812 59   158.64
      59 158.64
      59 158.64
18/05/2026 13:59:04.961 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:59:03.773 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:54.564 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:58:39.687 20   158.58
      20 158.58
      20 158.58
18/05/2026 13:58:39.207 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:34.115 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:58:20.955 9   158.54
      9 158.54
      9 158.54
18/05/2026 13:58:18.190 5   158.58
      5 158.58
      5 158.58
18/05/2026 13:58:12.409 4   158.58
      4 158.58
      4 158.58
18/05/2026 13:58:07.664 2   158.58
      2 158.58
      2 158.58
18/05/2026 13:58:05.383 29   158.58
      29 158.58
      29 158.58
18/05/2026 13:58:01.039 3   158.56
      3 158.56
      3 158.56
18/05/2026 13:57:46.181 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:40.322 12   158.60
      12 158.60
      12 158.60
18/05/2026 13:57:30.997 6   158.58
      6 158.58
      6 158.58
18/05/2026 13:57:20.808 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:57:01.386 63   158.58
      63 158.58
      63 158.58
18/05/2026 13:56:55.128 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:56:39.321 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:56:33.960 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:56:28.246 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:26.096 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:56:19.619 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:15.229 2   158.64
      2 158.64
      2 158.64
18/05/2026 13:56:11.731 6   158.64
      6 158.64
      6 158.64
18/05/2026 13:56:08.262 7   158.64
      7 158.64
      7 158.64
18/05/2026 13:56:03.835 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:54.781 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:55:49.640 1   158.62
      1 158.62
      1 158.62
18/05/2026 13:55:38.192 13   158.62
      13 158.62
      13 158.62
18/05/2026 13:55:33.983 3   158.58
      3 158.58
      3 158.58
18/05/2026 13:55:33.101 4   158.60
      4 158.60
      4 158.60
18/05/2026 13:55:32.586 3   158.60
      3 158.60
      3 158.60
18/05/2026 13:55:31.923 1   158.60
      1 158.60
      1 158.60
18/05/2026 13:55:07.943 5   158.60
      5 158.60
      5 158.60
18/05/2026 13:55:03.230 1   158.58
      1 158.58
      1 158.58
18/05/2026 13:54:54.771 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:42.142 13   158.64
      13 158.64
      13 158.64
18/05/2026 13:54:36.771 18   158.64
      18 158.64
      18 158.64
18/05/2026 13:54:32.202 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:54:09.080 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:53:52.815 5   158.64
      5 158.64
      5 158.64
18/05/2026 13:53:41.923 2   158.62
      2 158.62
      2 158.62
18/05/2026 13:53:39.663 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:53:37.690 6   158.62
      6 158.62
      6 158.62
18/05/2026 13:53:23.606 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:53:21.308 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:53:03.940 3   158.66
      3 158.66
      3 158.66
18/05/2026 13:52:32.058 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:52:31.626 32   158.68
      32 158.68
      32 158.68
18/05/2026 13:52:18.569 13   158.68
      13 158.68
      13 158.68
18/05/2026 13:52:05.621 2   158.68
      2 158.68
      2 158.68
18/05/2026 13:52:04.540 47   158.66
      47 158.66
      47 158.66
18/05/2026 13:52:03.066 600   158.66
      600 158.66
      600 158.66
18/05/2026 13:52:01.880 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:52:00.856 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:52:00.707 30   158.66
      30 158.66
      30 158.66
18/05/2026 13:51:48.497 380   158.66
      380 158.66
      380 158.66
18/05/2026 13:51:44.715 6   158.68
      6 158.68
      6 158.68
18/05/2026 13:51:20.395 7   158.68
      7 158.68
      7 158.68
18/05/2026 13:51:13.844 1   158.66
      1 158.66
      1 158.66
18/05/2026 13:50:58.337 1   158.64
      1 158.64
      1 158.64
18/05/2026 13:50:57.562 20   158.66
      20 158.66
      20 158.66
18/05/2026 13:50:43.995 1   158.68
      1 158.68
      1 158.68
18/05/2026 13:50:24.416 2   158.66
      2 158.66
      2 158.66
18/05/2026 13:50:18.937 5   158.68
      5 158.68
      5 158.68
18/05/2026 13:50:13.131 14   158.66
      14 158.66
      14 158.66
18/05/2026 13:50:10.432 3   158.62
      3 158.62
      3 158.62
18/05/2026 13:49:52.700 1   158.72
      1 158.72
      1 158.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM