Tradegate BSX

Nvidia Corp.

1807

1540

159.54

Date	Time	Volume	Order Volume	Price
15/01/2026	14:26:36.069	1		159.54
			1	159.54
			1	159.54
15/01/2026	14:26:32.594	1		159.54
			1	159.54
			1	159.54
15/01/2026	14:26:17.868	20		159.46
			20	159.46
			20	159.46
15/01/2026	14:25:53.950	1		159.46
			1	159.46
			1	159.46
15/01/2026	14:23:56.148	50		159.56
			50	159.56
			50	159.56
15/01/2026	14:23:45.987	200		159.56
			200	159.56
			200	159.56
15/01/2026	14:23:34.071	1		159.58
			1	159.58
			1	159.58
15/01/2026	14:23:26.567	10		159.56
			10	159.56
			10	159.56
15/01/2026	14:23:11.050	95		159.46
			95	159.46
			95	159.46
15/01/2026	14:22:57.302	150		159.48
			150	159.48
			150	159.48
15/01/2026	14:22:52.354	500		159.46
			500	159.46
			500	159.46
15/01/2026	14:22:27.530	5		159.40
			5	159.40
			5	159.40
15/01/2026	14:21:58.879	2		159.32
			2	159.32
			2	159.32
15/01/2026	14:20:08.823	500		159.42
			500	159.42
			500	159.42
15/01/2026	14:19:44.746	260		159.34
			260	159.34
			13	159.34
			247	159.34
15/01/2026	14:19:22.923	500		159.34
			500	159.34
			500	159.34
15/01/2026	14:18:49.231	2		159.40
			2	159.40
			2	159.40
15/01/2026	14:16:56.833	3		159.42
			3	159.42
			3	159.42
15/01/2026	14:16:40.819	1		159.48
			1	159.48
			1	159.48
15/01/2026	14:16:12.203	50		159.46
			50	159.46
			50	159.46
15/01/2026	14:16:11.600	7		159.46
			7	159.46
			7	159.46
15/01/2026	14:15:46.157	100		159.36
			100	159.36
			100	159.36
15/01/2026	14:15:39.074	31		159.52
			31	159.52
			31	159.52
15/01/2026	14:15:36.434	3		159.50
			3	159.50
			3	159.50
15/01/2026	14:15:27.226	2		159.54
			2	159.54
			2	159.54
15/01/2026	14:15:24.874	4		159.48
			4	159.48
			4	159.48
15/01/2026	14:15:18.530	44		159.46
			22	159.46
			22	159.46
			31	159.46
			13	159.46
15/01/2026	14:13:57.392	400		159.46
			400	159.46
			400	159.46
15/01/2026	14:13:50.566	200		159.50
			200	159.50
			200	159.50
15/01/2026	14:12:58.080	1		159.48
			1	159.48
			1	159.48
15/01/2026	14:12:56.299	60		159.40
			60	159.40
			60	159.40
15/01/2026	14:12:54.858	1		159.48
			1	159.48
			1	159.48
15/01/2026	14:11:07.241	7		159.42
			7	159.42
			7	159.42
15/01/2026	14:10:24.100	1		159.30
			1	159.30
			1	159.30
15/01/2026	14:10:15.763	500		159.38
			500	159.38
			500	159.38
15/01/2026	14:09:54.185	30		159.50
			30	159.50
			30	159.50
15/01/2026	14:08:53.110	10		159.44
			10	159.44
			10	159.44
15/01/2026	14:08:37.842	25		159.50
			25	159.50
			25	159.50
15/01/2026	14:08:36.268	1		159.50
			1	159.50
			1	159.50
15/01/2026	14:08:19.618	1		159.44
			1	159.44
			1	159.44
15/01/2026	14:07:58.052	65		159.52
			65	159.52
			65	159.52
15/01/2026	14:07:32.477	2		159.50
			2	159.50
			2	159.50
15/01/2026	14:07:31.774	110		159.50
			110	159.50
			110	159.50
15/01/2026	14:07:16.785	150		159.52
			150	159.52
			150	159.52
15/01/2026	14:06:40.614	47		159.50
			47	159.50
			47	159.50
15/01/2026	14:06:27.421	200		159.52
			200	159.52
			200	159.52
15/01/2026	14:05:48.397	31		159.54
			31	159.54
			31	159.54
15/01/2026	14:05:39.666	19		159.52
			19	159.52
			19	159.52
15/01/2026	14:05:26.388	34		159.54
			34	159.54
			34	159.54
15/01/2026	14:05:14.608	8		159.54
			8	159.54
			8	159.54
15/01/2026	14:04:10.705	2		159.38
			2	159.38
			2	159.38
15/01/2026	14:03:50.258	4		159.46
			4	159.46
			4	159.46
15/01/2026	14:03:39.789	2		159.48
			2	159.48
			2	159.48
15/01/2026	14:03:24.521	18		159.50
			18	159.50
			18	159.50
15/01/2026	14:03:20.134	7		159.48
			7	159.48
			7	159.48
15/01/2026	14:03:15.005	45		159.38
			45	159.38
			45	159.38
15/01/2026	14:03:03.360	1		159.36
			1	159.36
			1	159.36
15/01/2026	14:02:55.806	18		159.38
			18	159.38
			18	159.38
15/01/2026	14:02:51.925	20		159.46
			20	159.46
			20	159.46
15/01/2026	14:02:32.456	6		159.52
			6	159.52
			6	159.52
15/01/2026	14:02:24.266	50		159.52
			50	159.52
			50	159.52
15/01/2026	14:01:48.886	11		159.46
			11	159.46
			11	159.46
15/01/2026	14:01:34.567	200		159.56
			200	159.56
			200	159.56
15/01/2026	14:01:27.564	100		159.66
			100	159.66
			100	159.66
15/01/2026	14:01:00.847	60		159.56
			60	159.56
			60	159.56
15/01/2026	14:00:48.845	1		159.54
			1	159.54
			1	159.54
15/01/2026	14:00:47.540	5		159.56
			5	159.56
			5	159.56
15/01/2026	14:00:12.008	5		159.62
			5	159.62
			5	159.62
15/01/2026	13:59:29.668	8		159.52
			8	159.52
			8	159.52
15/01/2026	13:59:20.032	25		159.62
			25	159.62
			25	159.62
15/01/2026	13:58:54.304	128		159.66
			30	159.66
			11	159.66
			16	159.66
			15	159.66
			3	159.66
			20	159.66
			2	159.66
			78	159.66
			26	159.66
			16	159.66
			2	159.66
			37	159.66
15/01/2026	13:58:49.525	401		159.58
			1	159.58
			2	159.58
			400	159.58
			23	159.58
			9	159.58
			7	159.58
			19	159.58
			3	159.58
			19	159.58
			18	159.58
			75	159.58
			21	159.58
			21	159.58
			3	159.58
			11	159.58
			46	159.58
			23	159.58
			38	159.58
			9	159.58
			45	159.58
			9	159.58
15/01/2026	13:58:07.299	125		159.58
			125	159.58
			125	159.58
15/01/2026	13:58:02.370	3		159.58
			3	159.58
			3	159.58
15/01/2026	13:58:01.531	4		159.58
			4	159.58
			4	159.58
15/01/2026	13:57:57.467	400		159.58
			400	159.58
			400	159.58
15/01/2026	13:57:15.985	62		159.58
			62	159.58
			62	159.58
15/01/2026	13:57:00.605	1		159.50
			1	159.50
			1	159.50
15/01/2026	13:56:31.133	1		159.40
			1	159.40
			1	159.40
15/01/2026	13:56:23.345	50		159.50
			50	159.50
			50	159.50
15/01/2026	13:55:56.191	1		159.58
			1	159.58
			1	159.58
15/01/2026	13:55:55.955	20		159.52
			20	159.52
			20	159.52
15/01/2026	13:54:38.734	300		159.44
			300	159.44
			300	159.44
15/01/2026	13:54:14.658	300		159.50
			300	159.50
			300	159.50
15/01/2026	13:53:18.861	3		159.56
			3	159.56
			3	159.56
15/01/2026	13:53:09.522	1		159.50
			1	159.50
			1	159.50
15/01/2026	13:52:48.584	1		159.42
			1	159.42
			1	159.42
15/01/2026	13:52:43.385	45		159.50
			45	159.50
			45	159.50
15/01/2026	13:52:38.584	200		159.52
			200	159.52
			200	159.52
15/01/2026	13:52:32.875	125		159.54
			125	159.54
			125	159.54
15/01/2026	13:52:13.100	2		159.56
			2	159.56
			2	159.56
15/01/2026	13:51:41.877	1		159.52
			1	159.52
			1	159.52
15/01/2026	13:51:32.006	30		159.44
			30	159.44
			30	159.44
15/01/2026	13:51:13.202	9		159.42
			9	159.42
			9	159.42
15/01/2026	13:51:09.255	10		159.48
			10	159.48
			10	159.48
15/01/2026	13:50:29.747	500		159.44
			500	159.44
			500	159.44
15/01/2026	13:49:53.691	5		159.50
			5	159.50
			5	159.50
15/01/2026	13:47:41.076	1		159.44
			1	159.44
			1	159.44
15/01/2026	13:47:27.591	3		159.36
			3	159.36
			3	159.36
15/01/2026	13:47:00.542	20		159.40
			20	159.40
			20	159.40
15/01/2026	13:46:55.385	1		159.40
			1	159.40
			1	159.40
15/01/2026	13:44:44.600	2		159.30
			2	159.30
			2	159.30
15/01/2026	13:44:19.455	1		159.26
			1	159.26
			1	159.26
15/01/2026	13:43:21.998	5		159.30
			5	159.30
			5	159.30
15/01/2026	13:42:59.838	50		159.24
			50	159.24
			50	159.24
15/01/2026	13:42:58.386	25		159.34
			25	159.34
			25	159.34
15/01/2026	13:42:39.004	1		159.22
			1	159.22
			1	159.22
15/01/2026	13:42:31.425	10		159.12
			10	159.12
			10	159.12
15/01/2026	13:42:21.537	10		159.22
			10	159.22
			10	159.22
15/01/2026	13:41:58.642	5		159.24
			5	159.24
			5	159.24
15/01/2026	13:41:47.511	97		159.22
			97	159.22
			97	159.22
15/01/2026	13:40:37.587	1		159.24
			1	159.24
			1	159.24
15/01/2026	13:40:33.931	1		159.18
			1	159.18
			1	159.18
15/01/2026	13:40:20.344	1		159.10
			1	159.10
			1	159.10
15/01/2026	13:40:17.243	19		159.08
			19	159.08
			19	159.08
15/01/2026	13:40:08.674	1		159.06
			1	159.06
			1	159.06
15/01/2026	13:39:46.806	400		159.06
			400	159.06
			400	159.06
15/01/2026	13:39:33.420	53		159.06
			53	159.06
			53	159.06
15/01/2026	13:39:09.672	70		159.06
			70	159.06
			70	159.06
15/01/2026	13:39:02.543	1		159.06
			1	159.06
			1	159.06
15/01/2026	13:38:45.547	1		158.92
			1	158.92
			1	158.92
15/01/2026	13:38:12.691	4		159.06
			4	159.06
			4	159.06
15/01/2026	13:38:05.187	7		159.10
			7	159.10
			7	159.10
15/01/2026	13:37:35.674	1		159.08
			1	159.08
			1	159.08
15/01/2026	13:37:35.560	100		159.14
			100	159.14
			100	159.14
15/01/2026	13:36:25.802	14		159.06
			14	159.06
			14	159.06
15/01/2026	13:36:20.435	5		159.04
			5	159.04
			5	159.04
15/01/2026	13:35:48.164	15		159.04
			15	159.04
			15	159.04
15/01/2026	13:35:33.078	1		159.14
			1	159.14
			1	159.14
15/01/2026	13:35:18.473	5		159.12
			5	159.12
			5	159.12
15/01/2026	13:33:29.680	20		159.20
			20	159.20
			20	159.20
15/01/2026	13:33:04.144	1		159.22
			1	159.22
			1	159.22
15/01/2026	13:32:52.815	2		159.18
			2	159.18
			2	159.18
15/01/2026	13:32:23.485	1		159.02
			1	159.02
			1	159.02
15/01/2026	13:31:46.409	25		159.02
			25	159.02
			25	159.02
15/01/2026	13:31:45.962	1		158.94
			1	158.94
			1	158.94
15/01/2026	13:30:50.033	95		158.94
			95	158.94
			95	158.94
15/01/2026	13:30:40.730	9		158.94
			9	158.94
			9	158.94
15/01/2026	13:30:24.925	176		158.94
			176	158.94
			176	158.94
15/01/2026	13:30:22.181	125		159.02
			125	159.02
			125	159.02
15/01/2026	13:28:45.944	1		159.04
			1	159.04
			1	159.04
15/01/2026	13:28:14.555	3		158.90
			3	158.90
			3	158.90
15/01/2026	13:28:02.079	80		158.84
			80	158.84
			80	158.84
15/01/2026	13:27:53.599	4		158.84
			4	158.84
			4	158.84
15/01/2026	13:27:40.012	6		158.82
			6	158.82
			6	158.82
15/01/2026	13:26:51.846	10		158.82
			10	158.82
			10	158.82
15/01/2026	13:26:15.264	3		158.88
			3	158.88
			3	158.88
15/01/2026	13:26:10.112	20		158.82
			20	158.82
			20	158.82
15/01/2026	13:25:59.765	72		158.82
			7	158.82
			72	158.82
			65	158.82
15/01/2026	13:25:55.282	200		158.92
			200	158.92
			200	158.92
15/01/2026	13:25:53.377	24		158.92
			24	158.92
			24	158.92
15/01/2026	13:25:53.224	205		159.00
			30	159.00
			20	159.00
			32	159.00
			5	159.00
			18	159.00
			205	159.00
			100	159.00
15/01/2026	13:25:43.567	40		159.04
			35	159.04
			5	159.04
			40	159.04
15/01/2026	13:25:43.466	15		159.04
			15	159.04
			15	159.04
15/01/2026	13:25:43.124	30		159.16
			30	159.16
			30	159.16
15/01/2026	13:24:55.288	500		159.16
			500	159.16
			500	159.16
15/01/2026	13:24:13.337	13		159.12
			13	159.12
			13	159.12
15/01/2026	13:24:05.642	26		159.20
			26	159.20
			26	159.20
15/01/2026	13:23:44.438	5		159.26
			5	159.26
			5	159.26
15/01/2026	13:23:33.479	34		159.26
			34	159.26
			34	159.26
15/01/2026	13:23:25.024	1		159.32
			1	159.32
			1	159.32
15/01/2026	13:23:24.348	20		159.26
			20	159.26
			20	159.26
15/01/2026	13:23:13.848	118		159.20
			118	159.20
			118	159.20
15/01/2026	13:23:13.698	100		159.12
			100	159.12
			25	159.12
			75	159.12
15/01/2026	13:22:36.054	200		159.18
			200	159.18
			200	159.18
15/01/2026	13:22:33.638	46		159.18
			46	159.18
			46	159.18
15/01/2026	13:22:32.429	33		159.18
			33	159.18
			33	159.18
15/01/2026	13:22:31.950	33		159.18
			33	159.18
			33	159.18
15/01/2026	13:22:31.422	33		159.18
			33	159.18
			33	159.18
15/01/2026	13:22:30.920	18		159.18
			18	159.18
			18	159.18
15/01/2026	13:22:20.749	500		159.20
			500	159.20
			500	159.20
15/01/2026	13:22:03.743	10		159.16
			10	159.16
			10	159.16
15/01/2026	13:21:56.461	3		159.16
			3	159.16
			3	159.16
15/01/2026	13:21:49.718	30		159.18
			30	159.18
			30	159.18
15/01/2026	13:21:49.214	21		159.18
			21	159.18
			21	159.18
15/01/2026	13:21:44.787	1		159.22
			1	159.22
			1	159.22
15/01/2026	13:21:40.062	30		159.22
			30	159.22
			30	159.22
15/01/2026	13:21:26.227	250		159.12
			250	159.12
			250	159.12
15/01/2026	13:21:18.119	1		159.18
			1	159.18
			1	159.18
15/01/2026	13:21:06.045	100		159.22
			100	159.22
			100	159.22
15/01/2026	13:20:41.402	7		159.24
			7	159.24
			7	159.24
15/01/2026	13:20:33.362	1		159.26
			1	159.26
			1	159.26
15/01/2026	13:19:40.784	59		159.12
			59	159.12
			59	159.12
15/01/2026	13:19:40.355	40		159.16
			40	159.16
			40	159.16
15/01/2026	13:19:40.267	31		159.10
			31	159.10
			31	159.10
15/01/2026	13:19:26.829	4		159.12
			4	159.12
			4	159.12
15/01/2026	13:19:19.154	45		159.20
			45	159.20
			45	159.20
15/01/2026	13:19:11.167	3		159.22
			1	159.22
			1	159.22
			1	159.22
			3	159.22
15/01/2026	13:18:31.410	500		159.18
			500	159.18
			500	159.18
15/01/2026	13:18:31.107	20		159.18
			20	159.18
			20	159.18
15/01/2026	13:18:27.687	8		159.20
			8	159.20
			8	159.20
15/01/2026	13:17:46.418	100		159.28
			100	159.28
			100	159.28
15/01/2026	13:17:38.888	125		159.28
			125	159.28
			125	159.28
15/01/2026	13:17:37.117	8		159.22
			8	159.22
			8	159.22
15/01/2026	13:17:23.549	1		159.28
			1	159.28
			1	159.28
15/01/2026	13:17:15.392	1		159.28
			1	159.28
			1	159.28
15/01/2026	13:17:04.593	25		159.28
			25	159.28
			25	159.28
15/01/2026	13:16:25.623	19		159.16
			19	159.16
			19	159.16
15/01/2026	13:16:14.143	6		159.16
			6	159.16
			6	159.16
15/01/2026	13:15:52.062	466		159.20
			444	159.20
			466	159.20
			22	159.20
15/01/2026	13:15:15.993	500		159.32
			500	159.32
			500	159.32
15/01/2026	13:15:07.208	10		159.40
			10	159.40
			10	159.40
15/01/2026	13:14:55.455	55		159.40
			55	159.40
			55	159.40
15/01/2026	13:14:55.048	400		159.40
			400	159.40
			400	159.40
15/01/2026	13:14:48.363	7		159.44
			7	159.44
			7	159.44
15/01/2026	13:14:38.097	160		159.32
			160	159.32
			160	159.32
15/01/2026	13:14:27.222	9		159.42
			9	159.42
			9	159.42
15/01/2026	13:14:12.155	27		159.46
			27	159.46
			27	159.46
15/01/2026	13:13:53.205	499		159.50
			499	159.50
			499	159.50
15/01/2026	13:13:30.474	146		159.48
			146	159.48
			146	159.48
15/01/2026	13:13:29.861	66		159.48
			66	159.48
			66	159.48
15/01/2026	13:13:28.954	12		159.48
			12	159.48
			12	159.48
15/01/2026	13:13:28.524	200		159.44
			200	159.44
			200	159.44
15/01/2026	13:13:28.390	4		159.50
			4	159.50
			4	159.50
15/01/2026	13:13:21.855	115		159.56
			115	159.56
			115	159.56
15/01/2026	13:13:21.766	70		159.56
			70	159.56
			70	159.56
15/01/2026	13:13:11.170	50		159.62
			50	159.62
			50	159.62
15/01/2026	13:12:57.904	25		159.70
			25	159.70
			25	159.70
15/01/2026	13:12:49.481	1		159.76
			1	159.76
			1	159.76
15/01/2026	13:12:48.748	500		159.76
			500	159.76
			500	159.76
15/01/2026	13:12:39.950	1		159.72
			1	159.72
			1	159.72
15/01/2026	13:12:39.658	63		159.72
			63	159.72
			63	159.72
15/01/2026	13:12:32.259	46		159.76
			46	159.76
			46	159.76
15/01/2026	13:12:04.704	1		159.74
			1	159.74
			1	159.74
15/01/2026	13:12:01.186	1		159.74
			1	159.74
			1	159.74
15/01/2026	13:11:57.668	9		159.74
			9	159.74
			9	159.74
15/01/2026	13:11:54.150	1		159.74
			1	159.74
			1	159.74
15/01/2026	13:11:54.041	35		159.74
			35	159.74
			35	159.74
15/01/2026	13:11:50.640	5		159.74
			5	159.74
			5	159.74
15/01/2026	13:11:46.911	60		159.74
			60	159.74
			60	159.74
15/01/2026	13:11:43.395	19		159.74
			19	159.74
			19	159.74
15/01/2026	13:11:42.454	55		159.72
			55	159.72
			55	159.72
15/01/2026	13:11:39.697	5		159.74
			5	159.74
			5	159.74
15/01/2026	13:11:36.158	48		159.74
			48	159.74
			48	159.74
15/01/2026	13:11:32.755	50		159.72
			50	159.72
			50	159.72
15/01/2026	13:11:32.640	24		159.74
			24	159.74
			24	159.74
15/01/2026	13:11:25.507	29		159.74
			29	159.74
			29	159.74
15/01/2026	13:11:11.210	1		159.72
			1	159.72
			1	159.72
15/01/2026	13:11:09.729	57		159.78
			57	159.78
			57	159.78
15/01/2026	13:10:59.382	59		159.74
			59	159.74
			59	159.74
15/01/2026	13:10:53.557	22		159.74
			22	159.74
			22	159.74
15/01/2026	13:10:29.747	157		159.76
			157	159.76
			157	159.76
15/01/2026	13:10:26.533	44		159.76
			44	159.76
			44	159.76
15/01/2026	13:10:24.425	20		159.72
			20	159.72
			20	159.72
15/01/2026	13:10:24.112	340		159.76
			340	159.76
			340	159.76
15/01/2026	13:09:56.103	32		159.78
			32	159.78
			32	159.78
15/01/2026	13:09:48.551	500		159.76
			500	159.76
			500	159.76
15/01/2026	13:09:29.346	200		159.90
			200	159.90
			200	159.90
15/01/2026	13:09:06.001	500		159.90
			500	159.90
			500	159.90
15/01/2026	13:09:05.819	500		159.90
			500	159.90
			500	159.90
15/01/2026	13:08:15.761	500		159.90
			500	159.90
			500	159.90
15/01/2026	13:08:11.661	28		159.84
			28	159.84
			28	159.84
15/01/2026	13:08:09.840	20		159.92
			20	159.92
			20	159.92
15/01/2026	13:08:03.974	2		159.92
			2	159.92
			2	159.92
15/01/2026	13:07:46.448	1		159.96
			1	159.96
			1	159.96
15/01/2026	13:07:37.781	50		159.98
			50	159.98
			50	159.98
15/01/2026	13:07:03.066	1		159.92
			1	159.92
			1	159.92
15/01/2026	13:06:49.534	18		159.88
			18	159.88
			18	159.88
15/01/2026	13:06:34.296	4		159.84
			4	159.84
			4	159.84
15/01/2026	13:06:33.615	10		159.94
			10	159.94
			10	159.94
15/01/2026	13:05:12.814	2		159.82
			2	159.82
			2	159.82
15/01/2026	13:05:08.162	4		159.80
			4	159.80
			4	159.80
15/01/2026	13:04:56.994	1		159.76
			1	159.76
			1	159.76
15/01/2026	13:04:55.988	13		159.76
			13	159.76
			13	159.76
15/01/2026	13:04:53.100	19		159.74
			19	159.74
			19	159.74
15/01/2026	13:04:01.503	221		159.76
			221	159.76
			221	159.76
15/01/2026	13:04:01.386	100		159.78
			100	159.78
			100	159.78
15/01/2026	13:04:00.598	19		159.80
			19	159.80
			19	159.80
15/01/2026	13:04:00.115	35		159.90
			35	159.90
			35	159.90
15/01/2026	13:03:56.389	782		159.90
			782	159.90
			782	159.90
15/01/2026	13:03:15.157	92		159.86
			92	159.86
			92	159.86
15/01/2026	13:03:14.992	100		159.80
			100	159.80
			100	159.80
15/01/2026	13:03:00.992	500		159.84
			500	159.84
			500	159.84
15/01/2026	13:02:53.731	4		159.80
			4	159.80
			4	159.80
15/01/2026	13:02:39.133	40		159.80
			40	159.80
			40	159.80
15/01/2026	13:02:33.142	1		159.84
			1	159.84
			1	159.84
15/01/2026	13:02:29.572	3		159.80
			3	159.80
			3	159.80
15/01/2026	13:02:26.256	20		159.78
			20	159.78
			20	159.78
15/01/2026	13:02:20.054	1		159.78
			1	159.78
			1	159.78
15/01/2026	13:02:12.550	1		159.78
			1	159.78
			1	159.78
15/01/2026	13:02:01.885	150		159.90
			150	159.90
			150	159.90
15/01/2026	13:02:01.436	5		159.80
			5	159.80
			5	159.80
15/01/2026	13:01:46.419	35		159.80
			35	159.80
			35	159.80
15/01/2026	13:00:39.314	60		159.80
			60	159.80
			60	159.80
15/01/2026	13:00:35.970	1		159.80
			1	159.80
			1	159.80
15/01/2026	13:00:35.249	2		159.90
			2	159.90
			2	159.90
15/01/2026	13:00:04.706	1		159.96
			1	159.96
			1	159.96
15/01/2026	13:00:00.848	319		159.78
			319	159.78
			319	159.78
15/01/2026	13:00:00.712	126		159.78
			100	159.78
			16	159.78
			10	159.78
			126	159.78
15/01/2026	13:00:00.544	118		160.00
			118	160.00
			15	160.00
			1	160.00
			92	160.00
			10	160.00
15/01/2026	13:00:00.414	133		160.04
			133	160.04
			133	160.04
15/01/2026	12:59:57.029	3		160.10
			3	160.10
			3	160.10
15/01/2026	12:59:45.353	1		160.18
			1	160.18
			1	160.18
15/01/2026	12:58:49.397	1		160.16
			1	160.16
			1	160.16
15/01/2026	12:58:10.460	16		160.18
			16	160.18
			16	160.18
15/01/2026	12:57:35.828	1		160.18
			1	160.18
			1	160.18
15/01/2026	12:57:25.107	20		160.24
			20	160.24
			20	160.24
15/01/2026	12:57:14.586	50		160.16
			50	160.16
			50	160.16
15/01/2026	12:57:00.422	10		160.10
			10	160.10
			10	160.10
15/01/2026	12:56:55.082	5		160.08
			5	160.08
			5	160.08
15/01/2026	12:56:49.977	20		160.06
			20	160.06
			20	160.06
15/01/2026	12:56:24.225	250		160.16
			250	160.16
			250	160.16
15/01/2026	12:56:07.105	8		160.28
			8	160.28
			8	160.28
15/01/2026	12:55:53.091	75		160.20
			75	160.20
			75	160.20
15/01/2026	12:55:16.456	1		160.28
			1	160.28
			1	160.28
15/01/2026	12:55:06.866	2		160.20
			2	160.20
			2	160.20
15/01/2026	12:55:03.510	19		160.28
			19	160.28
			19	160.28
15/01/2026	12:55:00.332	100		160.20
			100	160.20
			100	160.20
15/01/2026	12:54:24.389	1		160.28
			1	160.28
			1	160.28
15/01/2026	12:54:16.391	201		160.22
			200	160.22
			125	160.22
			1	160.22
			9	160.22
			67	160.22
15/01/2026	12:54:03.714	500		160.22
			500	160.22
			500	160.22
15/01/2026	12:51:58.580	15		160.38
			15	160.38
			15	160.38
15/01/2026	12:51:15.665	300		160.24
			191	160.24
			109	160.24
			300	160.24
15/01/2026	12:50:43.990	500		160.26
			500	160.26
			500	160.26
15/01/2026	12:50:41.216	1		160.34
			1	160.34
			1	160.34
15/01/2026	12:50:40.815	2		160.26
			2	160.26
			2	160.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 904.50
Ask: 1 905.00
Volume: 25 594
+0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 14:27:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice