iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

44

19

19.154

Date Time Volume Order Volume Price
03/07/2026 07:47:38.699 313   19.154
      313 19.154
      313 19.154
03/07/2026 07:47:13.177 10   19.156
      10 19.156
      10 19.156
03/07/2026 07:45:50.708 100   19.15
      100 19.15
      100 19.15
03/07/2026 07:45:38.181 500   19.152
      100 19.152
      400 19.152
      500 19.152
03/07/2026 07:44:01.916 571   19.248
      471 19.248
      571 19.248
      100 19.248
03/07/2026 07:43:07.069 310   19.218
      100 19.218
      310 19.218
      210 19.218
03/07/2026 07:42:34.429 5   19.218
      5 19.218
      5 19.218
03/07/2026 07:42:22.351 52   19.218
      52 19.218
      52 19.218
03/07/2026 07:41:18.147 15   19.186
      15 19.186
      15 19.186
03/07/2026 07:41:03.349 68   19.248
      68 19.248
      68 19.248
03/07/2026 07:40:01.283 12   19.17
      5 19.17
      12 19.17
      7 19.17
03/07/2026 07:38:44.076 300   19.184
      200 19.184
      300 19.184
      100 19.184
03/07/2026 07:37:48.363 500   19.148
      500 19.148
      100 19.148
      400 19.148
03/07/2026 07:36:03.587 177   19.138
      10 19.138
      67 19.138
      100 19.138
      177 19.138
03/07/2026 07:34:27.777 1 573   19.112
      1 473 19.112
      100 19.112
      1 573 19.112
03/07/2026 07:34:27.693 1 140   19.078
      1 140 19.078
      65 19.078
      1 075 19.078
03/07/2026 07:33:53.704 1   19.082
      1 19.082
      1 19.082
03/07/2026 07:33:52.514 26   19.082
      26 19.082
      26 19.082
03/07/2026 07:32:21.310 1 577   18.804
      107 18.804
      2 18.804
      5 18.804
      25 18.804
      18 18.804
      2 18.804
      5 18.804
      5 18.804
      16 18.804
      1 525 18.804
      586 18.804
      200 18.804
      11 18.804
      18 18.804
      25 18.804
      1 18.804
      538 18.804
      65 18.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM