Vanguard S&P 500 UCITS ETF

8756

7914

128.17

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:16:13.070 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:16:12.095 2   128.17
      2 128.17
      2 128.17
19/08/2026 18:16:09.520 1   128.18
      1 128.18
      1 128.18
19/08/2026 18:16:05.975 6   128.18
      6 128.18
      6 128.18
19/08/2026 18:15:50.305 3   128.18
      3 128.18
      3 128.18
19/08/2026 18:15:45.212 8   128.02
      2 128.02
      6 128.02
      8 128.02
19/08/2026 18:15:37.265 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:36.331 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:15:23.634 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:15:22.879 3   128.14
      3 128.14
      3 128.14
19/08/2026 18:15:09.070 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:15:05.972 1   128.00
      1 128.00
      1 128.00
19/08/2026 18:14:57.171 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:55.942 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:14:51.103 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:33.895 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:14:28.827 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:14:26.617 2   128.15
      2 128.15
      2 128.15
19/08/2026 18:14:14.864 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:14:12.296 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:11.709 1   127.99
      1 127.99
      1 127.99
19/08/2026 18:14:11.233 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:06.095 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:14:05.859 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:14:03.201 3   128.15
      3 128.15
      3 128.15
19/08/2026 18:14:00.811 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:59.122 3   128.00
      1 128.00
      2 128.00
      3 128.00
19/08/2026 18:13:52.171 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:13:33.979 16   128.15
      16 128.15
      16 128.15
19/08/2026 18:13:25.279 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:22.745 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:13:15.622 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:10.990 10   128.005
      10 128.005
      10 128.005
19/08/2026 18:13:08.863 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:13:07.416 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:05.028 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:13:00.979 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:12:59.237 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:12:51.779 1   128.01
      1 128.01
      1 128.01
19/08/2026 18:12:45.940 9   128.165
      9 128.165
      9 128.165
19/08/2026 18:12:33.136 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:12:28.848 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:12:25.760 6   128.005
      6 128.005
      6 128.005
19/08/2026 18:12:24.356 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:12:20.085 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:12:02.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:11:59.926 84   128.16
      84 128.16
      84 128.16
19/08/2026 18:11:59.357 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:11:56.927 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:11:44.042 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:11:42.432 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:37.184 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:11:36.676 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:11:31.190 2   128.01
      2 128.01
      2 128.01
19/08/2026 18:11:18.210 2   128.165
      2 128.165
      2 128.165
19/08/2026 18:11:13.007 1   128.025
      1 128.025
      1 128.025
19/08/2026 18:10:58.819 7   128.02
      7 128.02
      7 128.02
19/08/2026 18:10:54.818 3   128.17
      3 128.17
      3 128.17
19/08/2026 18:10:48.527 4   128.16
      4 128.16
      4 128.16
19/08/2026 18:10:44.849 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:10:41.535 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:38.039 10   128.16
      10 128.16
      10 128.16
19/08/2026 18:10:33.588 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:30.162 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:29.197 3   128.16
      3 128.16
      3 128.16
19/08/2026 18:10:24.417 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:10:01.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 18:10:01.260 40   128.155
      40 128.155
      40 128.155
19/08/2026 18:09:46.205 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:09:10.388 16   128.145
      16 128.145
      16 128.145
19/08/2026 18:09:02.601 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:08:58.760 4   128.01
      4 128.01
      4 128.01
19/08/2026 18:08:52.552 1   128.165
      1 128.165
      1 128.165
19/08/2026 18:08:40.118 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:08:26.699 1   128.175
      1 128.175
      1 128.175
19/08/2026 18:08:22.322 8   128.03
      8 128.03
      8 128.03
19/08/2026 18:08:22.015 2   128.18
      2 128.18
      2 128.18
19/08/2026 18:08:18.235 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:08:12.873 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:08:12.613 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:08:06.102 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:07:59.393 1   128.19
      1 128.19
      1 128.19
19/08/2026 18:07:58.912 3   128.04
      3 128.04
      3 128.04
19/08/2026 18:07:58.572 4   128.19
      4 128.19
      4 128.19
19/08/2026 18:07:57.255 1   128.04
      1 128.04
      1 128.04
19/08/2026 18:07:50.800 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:42.701 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:38.689 1   128.185
      1 128.185
      1 128.185
19/08/2026 18:07:36.174 2   128.185
      2 128.185
      2 128.185
19/08/2026 18:07:31.800 32   128.165
      32 128.165
      32 128.165
19/08/2026 18:07:28.825 3   128.015
      3 128.015
      3 128.015
19/08/2026 18:07:16.671 9   128.16
      9 128.16
      9 128.16
19/08/2026 18:07:14.916 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:07:14.684 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:07:10.813 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:07:07.695 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:07:04.145 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:06:58.929 3   128.025
      3 128.025
      3 128.025
19/08/2026 18:06:58.790 8   128.175
      8 128.175
      8 128.175
19/08/2026 18:06:47.108 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:06:42.124 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:06:36.107 2   128.16
      2 128.16
      2 128.16
19/08/2026 18:06:17.261 2   128.18
      2 128.18
      2 128.18
19/08/2026 18:06:11.289 1   128.17
      1 128.17
      1 128.17
19/08/2026 18:05:44.458 4   128.15
      4 128.15
      4 128.15
19/08/2026 18:05:31.988 1   128.16
      1 128.16
      1 128.16
19/08/2026 18:05:29.218 3   128.005
      3 128.005
      3 128.005
19/08/2026 18:05:24.015 16   128.145
      16 128.145
      16 128.145
19/08/2026 18:05:12.387 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:05:09.577 55   128.155
      55 128.155
      55 128.155
19/08/2026 18:04:56.414 4   128.005
      4 128.005
      4 128.005
19/08/2026 18:04:43.132 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:40.919 2   128.145
      2 128.145
      2 128.145
19/08/2026 18:04:33.276 40   128.145
      40 128.145
      40 128.145
19/08/2026 18:04:28.876 4   128.00
      4 128.00
      4 128.00
19/08/2026 18:04:28.114 1   128.005
      1 128.005
      1 128.005
19/08/2026 18:04:25.719 1   128.15
      1 128.15
      1 128.15
19/08/2026 18:04:21.015 2   128.15
      2 128.15
      2 128.15
19/08/2026 18:04:11.921 2   128.155
      2 128.155
      2 128.155
19/08/2026 18:04:08.559 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:06.251 1   128.145
      1 128.145
      1 128.145
19/08/2026 18:04:00.080 3   127.985
      3 127.985
      3 127.985
19/08/2026 18:03:59.310 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:03:58.852 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:52.140 5   128.135
      5 128.135
      5 128.135
19/08/2026 18:03:47.697 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:41.949 1   127.985
      1 127.985
      1 127.985
19/08/2026 18:03:41.501 1   128.135
      1 128.135
      1 128.135
19/08/2026 18:03:35.536 53   127.99
      53 127.99
      53 127.99
19/08/2026 18:03:33.143 1   128.125
      1 128.125
      1 128.125
19/08/2026 18:03:23.207 3   128.135
      3 128.135
      3 128.135
19/08/2026 18:03:18.839 7   128.13
      7 128.13
      7 128.13
19/08/2026 18:03:04.441 1   128.14
      1 128.14
      1 128.14
19/08/2026 18:03:00.347 3   128.13
      3 128.13
      3 128.13
19/08/2026 18:02:59.864 8   128.13
      8 128.13
      8 128.13
19/08/2026 18:02:58.909 4   127.98
      4 127.98
      4 127.98
19/08/2026 18:02:49.095 1   127.975
      1 127.975
      1 127.975
19/08/2026 18:02:41.667 1   128.12
      1 128.12
      1 128.12
19/08/2026 18:02:39.269 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:02:38.443 1   128.115
      1 128.115
      1 128.115
19/08/2026 18:02:33.666 1   127.965
      1 127.965
      1 127.965
19/08/2026 18:02:33.123 4   128.11
      4 128.11
      4 128.11
19/08/2026 18:02:22.505 80   127.96
      30 127.96
      8 127.96
      80 127.96
      42 127.96
19/08/2026 18:02:13.122 6   127.96
      6 127.96
      5 127.96
      1 127.96
19/08/2026 18:02:13.036 1   127.96
      1 127.96
      1 127.96
19/08/2026 18:02:12.899 1   128.11
      1 128.11
      1 128.11
19/08/2026 18:01:51.159 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:01:40.233 4   128.07
      4 128.07
      4 128.07
19/08/2026 18:01:36.774 1   128.07
      1 128.07
      1 128.07
19/08/2026 18:01:33.011 2   128.075
      2 128.075
      2 128.075
19/08/2026 18:01:00.774 1   128.09
      1 128.09
      1 128.09
19/08/2026 18:01:00.459 3   127.94
      3 127.94
      3 127.94
19/08/2026 18:00:58.906 4   127.935
      4 127.935
      4 127.935
19/08/2026 18:00:58.379 1   128.085
      1 128.085
      1 128.085
19/08/2026 18:00:55.184 5   128.085
      5 128.085
      5 128.085
19/08/2026 18:00:48.472 1   128.06
      1 128.06
      1 128.06
19/08/2026 18:00:45.503 3   128.07
      3 128.07
      3 128.07
19/08/2026 18:00:44.440 1   128.075
      1 128.075
      1 128.075
19/08/2026 18:00:44.235 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:44.033 4   128.075
      4 128.075
      4 128.075
19/08/2026 18:00:37.297 1   128.08
      1 128.08
      1 128.08
19/08/2026 18:00:32.966 1   127.915
      1 127.915
      1 127.915
19/08/2026 18:00:29.042 4   127.915
      4 127.915
      4 127.915
19/08/2026 18:00:16.018 1   128.045
      1 128.045
      1 128.045
19/08/2026 18:00:10.932 1   128.055
      1 128.055
      1 128.055
19/08/2026 18:00:00.249 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:59:59.529 4   128.07
      4 128.07
      4 128.07
19/08/2026 17:59:54.619 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:59:48.831 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:47.218 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:45.132 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:59:41.180 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:28.748 3   127.915
      3 127.915
      3 127.915
19/08/2026 17:59:23.617 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:59:16.597 2   128.055
      2 128.055
      2 128.055
19/08/2026 17:59:03.758 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:58:58.980 3   127.895
      3 127.895
      3 127.895
19/08/2026 17:58:56.289 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:58:42.401 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:20.428 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:15.001 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:58:10.312 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:58:07.054 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:57:54.419 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:57:52.756 1   127.89
      1 127.89
      1 127.89
19/08/2026 17:57:46.455 1   127.89
      1 127.89
      1 127.89
19/08/2026 17:57:44.120 4   127.885
      4 127.885
      4 127.885
19/08/2026 17:57:28.885 3   127.89
      3 127.89
      3 127.89
19/08/2026 17:57:28.678 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:57:24.962 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:57:22.261 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:57:17.959 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:57:01.423 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:56:58.821 4   127.88
      4 127.88
      4 127.88
19/08/2026 17:56:58.644 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:56:58.032 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:56:56.048 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:56:51.593 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:56:51.445 1   127.875
      1 127.875
      1 127.875
19/08/2026 17:56:42.550 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:56:33.738 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:56:11.037 5   128.035
      5 128.035
      5 128.035
19/08/2026 17:56:09.049 2   128.035
      2 128.035
      2 128.035
19/08/2026 17:56:08.442 1   128.035
      1 128.035
      1 128.035
19/08/2026 17:56:03.969 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:56:00.310 1   127.885
      1 127.885
      1 127.885
19/08/2026 17:55:52.420 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:55:33.878 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:55:29.570 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:55:20.313 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:54:52.487 1   128.015
      1 128.015
      1 128.015
19/08/2026 17:54:35.529 3   128.01
      3 128.01
      3 128.01
19/08/2026 17:54:33.110 2   127.865
      2 127.865
      2 127.865
19/08/2026 17:54:28.827 3   127.87
      3 127.87
      3 127.87
19/08/2026 17:54:19.752 2   128.015
      2 128.015
      2 128.015
19/08/2026 17:54:11.327 3   128.015
      3 128.015
      3 128.015
19/08/2026 17:54:06.953 2   128.015
      2 128.015
      2 128.015
19/08/2026 17:54:00.059 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:53:59.994 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:53:58.814 3   127.86
      3 127.86
      3 127.86
19/08/2026 17:53:52.510 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:53:48.938 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:53:48.086 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:53:45.030 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:53:44.965 3   128.04
      3 128.04
      3 128.04
19/08/2026 17:53:44.636 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:53:37.995 4   127.88
      4 127.88
      4 127.88
19/08/2026 17:53:37.507 1   127.88
      1 127.88
      1 127.88
19/08/2026 17:53:29.748 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:53:20.974 2   128.025
      2 128.025
      2 128.025
19/08/2026 17:53:18.039 4   127.89
      4 127.89
      4 127.89
19/08/2026 17:53:06.691 3   128.03
      3 128.03
      3 128.03
19/08/2026 17:52:53.595 4   128.03
      4 128.03
      4 128.03
19/08/2026 17:52:49.320 9   128.02
      9 128.02
      9 128.02
19/08/2026 17:52:47.353 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:52:45.909 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:44.794 1   128.025
      1 128.025
      1 128.025
19/08/2026 17:52:44.388 4   128.02
      4 128.02
      4 128.02
19/08/2026 17:52:40.935 4   128.025
      4 128.025
      4 128.025
19/08/2026 17:52:27.436 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:52:06.432 2   127.875
      2 127.875
      2 127.875
19/08/2026 17:52:02.567 1   128.03
      1 128.03
      1 128.03
19/08/2026 17:51:58.745 4   127.885
      4 127.885
      4 127.885
19/08/2026 17:51:43.256 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.201 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:51:42.082 4   128.045
      4 128.045
      4 128.045
19/08/2026 17:51:41.303 2   128.04
      2 128.04
      2 128.04
19/08/2026 17:51:21.603 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:19.697 1   128.04
      1 128.04
      1 128.04
19/08/2026 17:51:13.100 1   127.895
      1 127.895
      1 127.895
19/08/2026 17:50:59.132 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:50:54.266 2   128.065
      2 128.065
      2 128.065
19/08/2026 17:50:33.020 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:28.880 3   127.88
      3 127.88
      3 127.88
19/08/2026 17:50:23.553 1   128.015
      1 128.015
      1 128.015
19/08/2026 17:50:16.405 1   128.02
      1 128.02
      1 128.02
19/08/2026 17:50:12.575 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:50:07.205 6   128.03
      6 128.03
      6 128.03
19/08/2026 17:50:04.601 2   128.03
      2 128.03
      2 128.03
19/08/2026 17:49:53.138 2   127.88
      2 127.88
      2 127.88
19/08/2026 17:49:43.568 4   128.055
      4 128.055
      4 128.055
19/08/2026 17:49:36.546 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:49:34.470 1   127.91
      1 127.91
      1 127.91
19/08/2026 17:49:10.509 1   128.08
      1 128.08
      1 128.08
19/08/2026 17:49:06.499 1   128.07
      1 128.07
      1 128.07
19/08/2026 17:49:05.416 2   128.075
      2 128.075
      2 128.075
19/08/2026 17:49:05.095 1   128.075
      1 128.075
      1 128.075
19/08/2026 17:48:58.762 4   127.92
      1 127.92
      3 127.92
      4 127.92
19/08/2026 17:48:56.531 2   128.07
      2 128.07
      2 128.07
19/08/2026 17:48:53.375 1   128.065
      1 128.065
      1 128.065
19/08/2026 17:48:42.271 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:48:40.832 5   127.905
      5 127.905
      5 127.905
19/08/2026 17:48:26.803 3   128.065
      3 128.065
      3 128.065
19/08/2026 17:48:21.789 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:48:16.499 5   128.045
      5 128.045
      5 128.045
19/08/2026 17:48:15.109 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:12.392 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:06.642 8   128.05
      8 128.05
      8 128.05
19/08/2026 17:48:02.876 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:48:00.867 2   127.91
      2 127.91
      2 127.91
19/08/2026 17:47:58.862 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:47:55.997 1   128.045
      1 128.045
      1 128.045
19/08/2026 17:47:54.541 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:47:37.904 2   128.06
      2 128.06
      2 128.06
19/08/2026 17:47:16.936 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:53.889 1   128.06
      1 128.06
      1 128.06
19/08/2026 17:46:51.106 4   128.06
      4 128.06
      4 128.06
19/08/2026 17:46:38.390 23   128.065
      23 128.065
      23 128.065
19/08/2026 17:46:33.043 1   128.055
      1 128.055
      1 128.055
19/08/2026 17:46:28.754 3   127.91
      3 127.91
      3 127.91
19/08/2026 17:46:25.548 1   128.05
      1 128.05
      1 128.05
19/08/2026 17:46:19.097 4   128.035
      4 128.035
      4 128.035
19/08/2026 17:46:11.257 8   128.045
      8 128.045
      8 128.045
19/08/2026 17:46:08.204 2   127.90
      2 127.90
      2 127.90
19/08/2026 17:45:56.676 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:45:40.751 1   127.995
      1 127.995
      1 127.995
19/08/2026 17:45:39.497 1   127.99
      1 127.99
      1 127.99
19/08/2026 17:45:35.931 2   127.99
      2 127.99
      2 127.99
19/08/2026 17:45:27.596 4   127.99
      4 127.99
      4 127.99
19/08/2026 17:45:02.815 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:56.774 1   128.01
      1 128.01
      1 128.01
19/08/2026 17:44:54.684 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:44.350 1   127.85
      1 127.85
      1 127.85
19/08/2026 17:44:42.245 2   127.855
      2 127.855
      2 127.855
19/08/2026 17:44:42.033 1   127.855
      1 127.855
      1 127.855
19/08/2026 17:44:38.745 1   128.005
      1 128.005
      1 128.005
19/08/2026 17:44:28.996 2   128.00
      2 128.00
      2 128.00
19/08/2026 17:44:28.912 4   127.85
      4 127.85
      4 127.85
19/08/2026 17:44:26.257 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:25.455 1   128.00
      1 128.00
      1 128.00
19/08/2026 17:44:12.792 2   127.97
      2 127.97
      2 127.97
19/08/2026 17:44:03.256 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:44:02.119 1   127.98
      1 127.98
      1 127.98
19/08/2026 17:43:58.080 2   127.98
      2 127.98
      2 127.98
19/08/2026 17:43:55.123 5   127.99
      5 127.99
      5 127.99
19/08/2026 17:43:46.635 1   127.975
      1 127.975
      1 127.975
19/08/2026 17:43:46.592 2   127.975
      2 127.975
      2 127.975
19/08/2026 17:43:39.420 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:38.342 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:37.985 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:36.662 1   127.81
      1 127.81
      1 127.81
19/08/2026 17:43:34.791 1   127.96
      1 127.96
      1 127.96
19/08/2026 17:43:34.189 2   127.96
      2 127.96
      2 127.96
19/08/2026 17:43:28.904 5   127.805
      5 127.805
      5 127.805
19/08/2026 17:43:17.624 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:15.292 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:14.563 1   127.965
      1 127.965
      1 127.965
19/08/2026 17:43:13.246 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:43:10.474 3   127.975
      3 127.975
      3 127.975
19/08/2026 17:43:03.167 1   127.97
      1 127.97
      1 127.97
19/08/2026 17:42:50.399 16   127.98
      16 127.98
      16 127.98
19/08/2026 17:42:48.268 1   127.98
      1 127.98
      1 127.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM