Tradegate BSX

Nvidia Corp.

1254

1093

158.66

Date	Time	Volume	Order Volume	Price
13/01/2026	14:14:18.242	9		158.66
			9	158.66
			9	158.66
13/01/2026	14:13:04.607	2		158.68
			2	158.68
			2	158.68
13/01/2026	14:12:52.139	13		158.68
			13	158.68
			13	158.68
13/01/2026	14:12:31.560	40		158.68
			40	158.68
			40	158.68
13/01/2026	14:12:27.144	3		158.68
			3	158.68
			3	158.68
13/01/2026	14:12:19.421	30		158.66
			30	158.66
			30	158.66
13/01/2026	14:11:59.870	1		158.70
			1	158.70
			1	158.70
13/01/2026	14:11:45.405	40		158.66
			40	158.66
			40	158.66
13/01/2026	14:11:05.305	1		158.72
			1	158.72
			1	158.72
13/01/2026	14:10:29.619	5		158.70
			5	158.70
			5	158.70
13/01/2026	14:10:10.382	250		158.64
			250	158.64
			250	158.64
13/01/2026	14:09:27.856	100		158.64
			100	158.64
			100	158.64
13/01/2026	14:09:02.131	20		158.62
			20	158.62
			20	158.62
13/01/2026	14:08:57.558	2		158.66
			2	158.66
			2	158.66
13/01/2026	14:08:55.264	15		158.66
			15	158.66
			15	158.66
13/01/2026	14:08:37.470	1		158.66
			1	158.66
			1	158.66
13/01/2026	14:08:11.702	1		158.66
			1	158.66
			1	158.66
13/01/2026	14:07:18.660	100		158.64
			100	158.64
			100	158.64
13/01/2026	14:07:07.218	1		158.70
			1	158.70
			1	158.70
13/01/2026	14:06:50.972	2		158.68
			2	158.68
			2	158.68
13/01/2026	14:06:05.859	10		158.70
			10	158.70
			10	158.70
13/01/2026	14:05:46.085	1		158.62
			1	158.62
			1	158.62
13/01/2026	14:05:44.492	8		158.68
			8	158.68
			8	158.68
13/01/2026	14:05:26.291	2		158.62
			2	158.62
			2	158.62
13/01/2026	14:05:17.617	1		158.66
			1	158.66
			1	158.66
13/01/2026	14:05:12.635	150		158.58
			150	158.58
			150	158.58
13/01/2026	14:04:54.972	1		158.62
			1	158.62
			1	158.62
13/01/2026	14:04:37.802	5		158.62
			5	158.62
			5	158.62
13/01/2026	14:04:33.754	5		158.62
			5	158.62
			5	158.62
13/01/2026	14:04:25.061	13		158.60
			13	158.60
			13	158.60
13/01/2026	14:04:15.601	200		158.52
			200	158.52
			200	158.52
13/01/2026	14:03:58.408	96		158.58
			96	158.58
			96	158.58
13/01/2026	14:03:57.009	1		158.52
			1	158.52
			1	158.52
13/01/2026	14:03:31.469	9		158.58
			9	158.58
			9	158.58
13/01/2026	14:03:00.156	1		158.54
			1	158.54
			1	158.54
13/01/2026	14:02:26.220	60		158.52
			60	158.52
			60	158.52
13/01/2026	14:02:18.847	6		158.60
			6	158.60
			6	158.60
13/01/2026	14:01:59.311	10		158.56
			10	158.56
			10	158.56
13/01/2026	14:01:47.296	1		158.56
			1	158.56
			1	158.56
13/01/2026	14:01:42.677	23		158.56
			23	158.56
			23	158.56
13/01/2026	14:01:34.355	45		158.62
			30	158.62
			15	158.62
			44	158.62
			1	158.62
13/01/2026	14:00:41.728	500		158.56
			500	158.56
			500	158.56
13/01/2026	14:00:02.239	20		158.64
			20	158.64
			20	158.64
13/01/2026	13:59:46.118	80		158.54
			80	158.54
			80	158.54
13/01/2026	13:58:57.175	8		158.54
			8	158.54
			8	158.54
13/01/2026	13:57:49.902	10		158.56
			10	158.56
			10	158.56
13/01/2026	13:57:38.364	20		158.52
			20	158.52
			20	158.52
13/01/2026	13:57:17.929	75		158.60
			75	158.60
			75	158.60
13/01/2026	13:56:39.307	8		158.48
			8	158.48
			8	158.48
13/01/2026	13:55:43.789	320		158.50
			320	158.50
			320	158.50
13/01/2026	13:55:37.785	500		158.50
			180	158.50
			320	158.50
			500	158.50
13/01/2026	13:54:34.806	1		158.58
			1	158.58
			1	158.58
13/01/2026	13:54:09.125	55		158.64
			55	158.64
			55	158.64
13/01/2026	13:53:50.409	3		158.66
			3	158.66
			3	158.66
13/01/2026	13:53:43.804	10		158.58
			10	158.58
			10	158.58
13/01/2026	13:53:34.887	1		158.66
			1	158.66
			1	158.66
13/01/2026	13:53:23.366	10		158.60
			10	158.60
			10	158.60
13/01/2026	13:53:01.942	10		158.58
			10	158.58
			10	158.58
13/01/2026	13:51:59.053	131		158.66
			111	158.66
			20	158.66
			131	158.66
13/01/2026	13:51:46.396	1		158.70
			1	158.70
			1	158.70
13/01/2026	13:50:42.771	1		158.66
			1	158.66
			1	158.66
13/01/2026	13:48:45.148	20		158.68
			20	158.68
			20	158.68
13/01/2026	13:47:09.739	1		158.64
			1	158.64
			1	158.64
13/01/2026	13:46:50.129	2		158.64
			2	158.64
			2	158.64
13/01/2026	13:46:38.654	15		158.60
			15	158.60
			15	158.60
13/01/2026	13:45:09.380	38		158.66
			38	158.66
			38	158.66
13/01/2026	13:44:26.072	80		158.66
			80	158.66
			80	158.66
13/01/2026	13:44:25.670	4		158.60
			4	158.60
			4	158.60
13/01/2026	13:43:14.088	300		158.64
			300	158.64
			300	158.64
13/01/2026	13:43:08.349	10		158.62
			10	158.62
			10	158.62
13/01/2026	13:42:02.586	7		158.64
			7	158.64
			7	158.64
13/01/2026	13:41:25.444	2		158.64
			2	158.64
			2	158.64
13/01/2026	13:40:30.921	130		158.66
			130	158.66
			130	158.66
13/01/2026	13:39:27.295	3		158.60
			3	158.60
			3	158.60
13/01/2026	13:39:22.122	12		158.60
			12	158.60
			12	158.60
13/01/2026	13:39:20.457	1		158.64
			1	158.64
			1	158.64
13/01/2026	13:39:00.173	25		158.60
			25	158.60
			25	158.60
13/01/2026	13:38:50.477	1		158.66
			1	158.66
			1	158.66
13/01/2026	13:38:27.503	200		158.62
			200	158.62
			200	158.62
13/01/2026	13:38:25.156	3		158.62
			3	158.62
			3	158.62
13/01/2026	13:38:04.336	4		158.60
			4	158.60
			4	158.60
13/01/2026	13:38:04.153	500		158.60
			4	158.60
			500	158.60
			496	158.60
13/01/2026	13:37:50.946	500		158.60
			500	158.60
			500	158.60
13/01/2026	13:37:26.427	3		158.54
			3	158.54
			3	158.54
13/01/2026	13:37:17.423	53		158.54
			53	158.54
			53	158.54
13/01/2026	13:37:04.794	1		158.60
			1	158.60
			1	158.60
13/01/2026	13:36:29.118	15		158.60
			15	158.60
			15	158.60
13/01/2026	13:36:10.619	2		158.58
			2	158.58
			2	158.58
13/01/2026	13:35:57.987	10		158.52
			4	158.52
			6	158.52
			10	158.52
13/01/2026	13:35:33.068	80		158.58
			80	158.58
			80	158.58
13/01/2026	13:34:56.422	2		158.56
			2	158.56
			2	158.56
13/01/2026	13:34:34.785	2		158.58
			2	158.58
			2	158.58
13/01/2026	13:34:26.189	3		158.56
			3	158.56
			3	158.56
13/01/2026	13:34:09.778	5		158.54
			5	158.54
			5	158.54
13/01/2026	13:33:26.336	200		158.52
			200	158.52
			200	158.52
13/01/2026	13:33:17.593	32		158.52
			32	158.52
			32	158.52
13/01/2026	13:33:12.338	147		158.52
			147	158.52
			147	158.52
13/01/2026	13:33:10.219	31		158.52
			31	158.52
			31	158.52
13/01/2026	13:33:01.746	5		158.48
			5	158.48
			5	158.48
13/01/2026	13:32:53.232	14		158.48
			14	158.48
			14	158.48
13/01/2026	13:32:36.316	4		158.48
			4	158.48
			4	158.48
13/01/2026	13:32:30.680	15		158.54
			15	158.54
			15	158.54
13/01/2026	13:31:27.610	6		158.54
			6	158.54
			6	158.54
13/01/2026	13:31:07.657	7		158.54
			7	158.54
			7	158.54
13/01/2026	13:30:36.693	150		158.58
			150	158.58
			150	158.58
13/01/2026	13:30:28.792	10		158.58
			10	158.58
			10	158.58
13/01/2026	13:30:24.553	2		158.52
			2	158.52
			2	158.52
13/01/2026	13:29:10.718	2		158.48
			2	158.48
			2	158.48
13/01/2026	13:29:10.013	1		158.48
			1	158.48
			1	158.48
13/01/2026	13:28:41.992	1		158.48
			1	158.48
			1	158.48
13/01/2026	13:28:22.114	1		158.54
			1	158.54
			1	158.54
13/01/2026	13:27:57.796	1		158.48
			1	158.48
			1	158.48
13/01/2026	13:27:54.616	30		158.54
			30	158.54
			30	158.54
13/01/2026	13:26:59.159	100		158.60
			100	158.60
			100	158.60
13/01/2026	13:26:05.213	6		158.58
			6	158.58
			6	158.58
13/01/2026	13:25:51.344	287		158.52
			287	158.52
			287	158.52
13/01/2026	13:25:40.698	25		158.50
			25	158.50
			25	158.50
13/01/2026	13:24:59.704	300		158.56
			300	158.56
			300	158.56
13/01/2026	13:24:34.371	10		158.58
			10	158.58
			10	158.58
13/01/2026	13:23:33.532	30		158.58
			30	158.58
			30	158.58
13/01/2026	13:23:00.798	1		158.58
			1	158.58
			1	158.58
13/01/2026	13:22:58.466	5		158.52
			5	158.52
			5	158.52
13/01/2026	13:22:38.640	10		158.60
			10	158.60
			10	158.60
13/01/2026	13:21:46.063	50		158.58
			50	158.58
			50	158.58
13/01/2026	13:21:35.832	10		158.54
			10	158.54
			10	158.54
13/01/2026	13:21:12.449	129		158.58
			129	158.58
			129	158.58
13/01/2026	13:21:12.337	6		158.58
			6	158.58
			6	158.58
13/01/2026	13:21:01.198	6		158.58
			6	158.58
			6	158.58
13/01/2026	13:20:53.586	50		158.62
			50	158.62
			50	158.62
13/01/2026	13:20:14.389	5		158.60
			5	158.60
			5	158.60
13/01/2026	13:20:07.439	7		158.60
			7	158.60
			7	158.60
13/01/2026	13:20:00.311	7		158.60
			7	158.60
			7	158.60
13/01/2026	13:19:35.175	23		158.52
			23	158.52
			23	158.52
13/01/2026	13:19:33.045	1		158.52
			1	158.52
			1	158.52
13/01/2026	13:19:25.602	10		158.58
			10	158.58
			10	158.58
13/01/2026	13:18:49.937	94		158.50
			94	158.50
			59	158.50
			35	158.50
13/01/2026	13:18:46.956	60		158.58
			60	158.58
			60	158.58
13/01/2026	13:18:09.591	1		158.64
			1	158.64
			1	158.64
13/01/2026	13:17:13.660	30		158.40
			30	158.40
			30	158.40
13/01/2026	13:17:04.249	10		158.40
			6	158.40
			10	158.40
			4	158.40
13/01/2026	13:16:57.331	10		158.70
			10	158.70
			10	158.70
13/01/2026	13:16:20.589	5		158.70
			5	158.70
			1	158.70
			4	158.70
13/01/2026	13:15:29.217	7		158.58
			7	158.58
			7	158.58
13/01/2026	13:15:08.132	2		158.54
			2	158.54
			2	158.54
13/01/2026	13:15:01.646	20		158.56
			20	158.56
			20	158.56
13/01/2026	13:14:58.017	2		158.50
			2	158.50
			2	158.50
13/01/2026	13:14:50.254	48		158.50
			48	158.50
			48	158.50
13/01/2026	13:14:49.340	40		158.56
			40	158.56
			40	158.56
13/01/2026	13:13:54.852	20		158.56
			20	158.56
			20	158.56
13/01/2026	13:13:16.208	5		158.48
			5	158.48
			5	158.48
13/01/2026	13:13:14.881	13		158.54
			13	158.54
			13	158.54
13/01/2026	13:13:04.345	1		158.54
			1	158.54
			1	158.54
13/01/2026	13:13:04.197	24		158.48
			24	158.48
			24	158.48
13/01/2026	13:12:51.941	34		158.54
			16	158.54
			15	158.54
			30	158.54
			3	158.54
			1	158.54
			3	158.54
13/01/2026	13:12:10.623	500		158.54
			500	158.54
			500	158.54
13/01/2026	13:11:54.683	47		158.50
			47	158.50
			47	158.50
13/01/2026	13:11:28.188	20		158.50
			20	158.50
			20	158.50
13/01/2026	13:10:10.215	1		158.58
			1	158.58
			1	158.58
13/01/2026	13:09:55.948	241		158.48
			241	158.48
			241	158.48
13/01/2026	13:09:26.542	4		158.38
			4	158.38
			4	158.38
13/01/2026	13:09:15.876	127		158.44
			127	158.44
			127	158.44
13/01/2026	13:08:53.818	1		158.48
			1	158.48
			1	158.48
13/01/2026	13:08:52.838	1		158.38
			1	158.38
			1	158.38
13/01/2026	13:07:58.409	1		158.36
			1	158.36
			1	158.36
13/01/2026	13:07:53.576	7		158.36
			7	158.36
			7	158.36
13/01/2026	13:07:51.003	6		158.44
			6	158.44
			6	158.44
13/01/2026	13:07:40.405	10		158.36
			10	158.36
			10	158.36
13/01/2026	13:07:27.161	11		158.42
			11	158.42
			11	158.42
13/01/2026	13:06:35.038	1		158.44
			1	158.44
			1	158.44
13/01/2026	13:05:47.216	8		158.42
			8	158.42
			8	158.42
13/01/2026	13:05:26.790	29		158.44
			29	158.44
			29	158.44
13/01/2026	13:05:13.408	20		158.36
			20	158.36
			20	158.36
13/01/2026	13:04:54.705	20		158.42
			20	158.42
			20	158.42
13/01/2026	13:04:19.277	200		158.32
			200	158.32
			200	158.32
13/01/2026	13:04:11.872	60		158.32
			60	158.32
			60	158.32
13/01/2026	13:03:41.134	88		158.38
			88	158.38
			88	158.38
13/01/2026	13:02:20.524	13		158.56
			13	158.56
			13	158.56
13/01/2026	13:02:20.463	9		158.54
			9	158.54
			9	158.54
13/01/2026	13:01:59.426	31		158.56
			31	158.56
			31	158.56
13/01/2026	13:01:04.145	7		158.56
			7	158.56
			7	158.56
13/01/2026	13:00:55.369	16		158.38
			16	158.38
			16	158.38
13/01/2026	13:00:26.223	20		158.42
			20	158.42
			20	158.42
13/01/2026	13:00:23.030	207		158.50
			55	158.50
			207	158.50
			22	158.50
			30	158.50
			100	158.50
13/01/2026	13:00:15.952	430		158.60
			430	158.60
			4	158.60
			426	158.60
13/01/2026	12:59:31.143	422		158.86
			422	158.86
			422	158.86
13/01/2026	12:57:34.393	1		158.90
			1	158.90
			1	158.90
13/01/2026	12:57:10.629	26		158.88
			26	158.88
			26	158.88
13/01/2026	12:57:02.281	1		158.86
			1	158.86
			1	158.86
13/01/2026	12:56:34.300	4		158.80
			4	158.80
			4	158.80
13/01/2026	12:55:13.559	38		158.80
			38	158.80
			38	158.80
13/01/2026	12:54:24.762	30		158.76
			30	158.76
			30	158.76
13/01/2026	12:54:04.151	13		158.74
			13	158.74
			13	158.74
13/01/2026	12:53:29.436	130		158.80
			130	158.80
			130	158.80
13/01/2026	12:53:04.258	20		158.80
			20	158.80
			20	158.80
13/01/2026	12:53:02.372	1		158.78
			1	158.78
			1	158.78
13/01/2026	12:52:47.133	10		158.70
			10	158.70
			10	158.70
13/01/2026	12:52:15.086	9		158.76
			9	158.76
			9	158.76
13/01/2026	12:52:01.468	13		158.70
			13	158.70
			13	158.70
13/01/2026	12:51:53.049	250		158.74
			250	158.74
			250	158.74
13/01/2026	12:51:40.680	35		158.76
			35	158.76
			35	158.76
13/01/2026	12:50:34.085	40		158.80
			40	158.80
			40	158.80
13/01/2026	12:50:24.173	200		158.80
			200	158.80
			200	158.80
13/01/2026	12:50:12.089	25		158.80
			25	158.80
			25	158.80
13/01/2026	12:49:28.898	28		158.80
			28	158.80
			28	158.80
13/01/2026	12:48:34.351	10		158.82
			10	158.82
			10	158.82
13/01/2026	12:47:43.509	100		158.78
			100	158.78
			100	158.78
13/01/2026	12:47:00.794	1		158.78
			1	158.78
			1	158.78
13/01/2026	12:46:32.397	35		158.76
			35	158.76
			35	158.76
13/01/2026	12:46:27.603	19		158.82
			19	158.82
			19	158.82
13/01/2026	12:46:16.874	13		158.80
			13	158.80
			13	158.80
13/01/2026	12:46:11.409	95		158.76
			95	158.76
			95	158.76
13/01/2026	12:46:09.865	10		158.76
			10	158.76
			10	158.76
13/01/2026	12:44:43.182	5		158.80
			5	158.80
			5	158.80
13/01/2026	12:44:40.998	14		158.76
			14	158.76
			14	158.76
13/01/2026	12:44:33.833	5		158.80
			5	158.80
			5	158.80
13/01/2026	12:44:06.042	5		158.78
			5	158.78
			5	158.78
13/01/2026	12:43:56.539	1		158.78
			1	158.78
			1	158.78
13/01/2026	12:43:23.195	16		158.76
			16	158.76
			16	158.76
13/01/2026	12:42:53.629	19		158.80
			19	158.80
			19	158.80
13/01/2026	12:41:33.805	1		158.84
			1	158.84
			1	158.84
13/01/2026	12:41:00.183	1		158.78
			1	158.78
			1	158.78
13/01/2026	12:40:07.960	200		158.84
			200	158.84
			200	158.84
13/01/2026	12:39:30.441	5		158.84
			5	158.84
			5	158.84
13/01/2026	12:39:07.564	13		158.84
			13	158.84
			13	158.84
13/01/2026	12:36:57.745	3		158.78
			3	158.78
			3	158.78
13/01/2026	12:36:46.775	3		158.82
			3	158.82
			3	158.82
13/01/2026	12:36:34.387	2		158.78
			2	158.78
			2	158.78
13/01/2026	12:36:12.922	25		158.84
			25	158.84
			25	158.84
13/01/2026	12:35:56.743	6		158.82
			6	158.82
			6	158.82
13/01/2026	12:35:11.111	32		158.80
			32	158.80
			32	158.80
13/01/2026	12:34:37.195	50		158.80
			50	158.80
			50	158.80
13/01/2026	12:34:11.720	9		158.76
			9	158.76
			9	158.76
13/01/2026	12:33:54.046	2		158.76
			2	158.76
			2	158.76
13/01/2026	12:33:53.058	350		158.80
			350	158.80
			350	158.80
13/01/2026	12:33:37.106	18		158.84
			18	158.84
			18	158.84
13/01/2026	12:33:13.877	4		158.90
			4	158.90
			4	158.90
13/01/2026	12:32:21.231	50		158.86
			50	158.86
			50	158.86
13/01/2026	12:32:13.097	2		158.94
			2	158.94
			2	158.94
13/01/2026	12:31:16.526	5		158.96
			5	158.96
			5	158.96
13/01/2026	12:31:14.139	60		158.96
			60	158.96
			60	158.96
13/01/2026	12:30:53.594	1		158.94
			1	158.94
			1	158.94
13/01/2026	12:30:42.070	18		158.92
			18	158.92
			18	158.92
13/01/2026	12:29:56.166	30		159.02
			30	159.02
			30	159.02
13/01/2026	12:29:30.928	15		159.00
			15	159.00
			15	159.00
13/01/2026	12:29:23.712	10		158.92
			10	158.92
			10	158.92
13/01/2026	12:28:58.650	100		159.00
			100	159.00
			100	159.00
13/01/2026	12:28:39.716	15		158.98
			15	158.98
			15	158.98
13/01/2026	12:28:25.749	10		159.02
			10	159.02
			10	159.02
13/01/2026	12:28:24.550	13		159.02
			13	159.02
			13	159.02
13/01/2026	12:28:24.445	1		159.02
			1	159.02
			1	159.02
13/01/2026	12:28:11.086	500		159.02
			500	159.02
			500	159.02
13/01/2026	12:27:31.221	10		159.00
			5	159.00
			10	159.00
			5	159.00
13/01/2026	12:27:29.838	35		159.04
			35	159.04
			35	159.04
13/01/2026	12:27:23.851	16		159.04
			16	159.04
			16	159.04
13/01/2026	12:27:16.472	5		159.06
			5	159.06
			5	159.06
13/01/2026	12:27:03.850	1		159.02
			1	159.02
			1	159.02
13/01/2026	12:27:00.200	10		159.02
			10	159.02
			10	159.02
13/01/2026	12:26:53.098	1		159.04
			1	159.04
			1	159.04
13/01/2026	12:26:47.630	2		159.00
			2	159.00
			2	159.00
13/01/2026	12:26:40.114	60		159.04
			60	159.04
			60	159.04
13/01/2026	12:26:26.315	70		159.04
			70	159.04
			70	159.04
13/01/2026	12:26:17.336	50		159.04
			50	159.04
			50	159.04
13/01/2026	12:26:02.360	20		159.00
			20	159.00
			20	159.00
13/01/2026	12:25:56.204	3		159.00
			3	159.00
			3	159.00
13/01/2026	12:25:42.318	1		159.06
			1	159.06
			1	159.06
13/01/2026	12:24:09.367	3		159.06
			3	159.06
			3	159.06
13/01/2026	12:23:06.210	1		159.10
			1	159.10
			1	159.10
13/01/2026	12:22:29.652	18		159.14
			18	159.14
			18	159.14
13/01/2026	12:21:32.425	3		159.10
			3	159.10
			3	159.10
13/01/2026	12:20:52.249	10		159.14
			10	159.14
			10	159.14
13/01/2026	12:20:35.235	1		159.16
			1	159.16
			1	159.16
13/01/2026	12:19:59.860	16		159.12
			16	159.12
			16	159.12
13/01/2026	12:19:52.966	16		159.16
			16	159.16
			16	159.16
13/01/2026	12:19:18.584	37		159.16
			37	159.16
			37	159.16
13/01/2026	12:19:09.286	2		159.12
			2	159.12
			2	159.12
13/01/2026	12:18:49.446	18		159.12
			18	159.12
			18	159.12
13/01/2026	12:18:49.299	29		159.12
			29	159.12
			29	159.12
13/01/2026	12:18:41.688	37		159.10
			37	159.10
			37	159.10
13/01/2026	12:18:13.228	10		159.10
			10	159.10
			3	159.10
			7	159.10
13/01/2026	12:17:25.791	500		159.10
			500	159.10
			500	159.10
13/01/2026	12:16:48.808	6		159.02
			6	159.02
			6	159.02
13/01/2026	12:16:18.856	3		159.04
			3	159.04
			3	159.04
13/01/2026	12:15:38.392	40		159.04
			40	159.04
			40	159.04
13/01/2026	12:15:24.818	67		159.02
			67	159.02
			67	159.02
13/01/2026	12:14:57.611	2		159.06
			2	159.06
			2	159.06
13/01/2026	12:14:03.166	1		159.06
			1	159.06
			1	159.06
13/01/2026	12:14:02.288	4		159.02
			4	159.02
			4	159.02
13/01/2026	12:13:27.246	150		159.10
			150	159.10
			150	159.10
13/01/2026	12:13:26.211	1		159.06
			1	159.06
			1	159.06
13/01/2026	12:13:21.009	10		159.12
			10	159.12
			10	159.12
13/01/2026	12:13:14.852	164		159.18
			1	159.18
			150	159.18
			3	159.18
			164	159.18
			10	159.18
13/01/2026	12:12:40.966	500		159.12
			500	159.12
			500	159.12
13/01/2026	12:12:36.014	1		159.10
			1	159.10
			1	159.10
13/01/2026	12:12:33.767	4		159.10
			4	159.10
			4	159.10
13/01/2026	12:11:54.468	10		159.14
			10	159.14
			10	159.14
13/01/2026	12:11:52.150	125		159.16
			125	159.16
			125	159.16
13/01/2026	12:11:32.218	300		159.18
			300	159.18
			300	159.18
13/01/2026	12:11:18.842	30		159.16
			30	159.16
			30	159.16
13/01/2026	12:11:04.042	1		159.18
			1	159.18
			1	159.18
13/01/2026	12:10:56.692	1		159.16
			1	159.16
			1	159.16
13/01/2026	12:10:54.882	126		159.16
			126	159.16
			126	159.16
13/01/2026	12:10:44.197	2		159.18
			2	159.18
			2	159.18
13/01/2026	12:10:34.358	10		159.14
			10	159.14
			10	159.14
13/01/2026	12:10:24.592	192		159.18
			192	159.18
			192	159.18
13/01/2026	12:10:19.336	1		159.16
			1	159.16
			1	159.16
13/01/2026	12:10:04.912	5		159.16
			5	159.16
			5	159.16
13/01/2026	12:09:52.384	30		159.18
			30	159.18
			30	159.18
13/01/2026	12:09:41.337	3		159.14
			3	159.14
			3	159.14
13/01/2026	12:09:33.679	307		159.18
			12	159.18
			1	159.18
			69	159.18
			1	159.18
			307	159.18
			18	159.18
			65	159.18
			37	159.18
			16	159.18
			7	159.18
			46	159.18
			16	159.18
			16	159.18
			3	159.18
13/01/2026	12:09:29.151	274		159.18
			1	159.18
			99	159.18
			274	159.18
			32	159.18
			19	159.18
			105	159.18
			18	159.18
13/01/2026	12:09:29.027	26		159.18
			8	159.18
			26	159.18
			18	159.18
13/01/2026	12:09:28.948	2		159.18
			2	159.18
			2	159.18
13/01/2026	12:09:28.073	22		159.18
			22	159.18
			22	159.18
13/01/2026	12:09:27.981	91		159.18
			5	159.18
			19	159.18
			91	159.18
			28	159.18
			18	159.18
			21	159.18
13/01/2026	12:09:27.909	18		159.18
			18	159.18
			18	159.18
13/01/2026	12:09:24.402	40		159.18
			40	159.18
			40	159.18
13/01/2026	12:08:57.564	3		159.14
			3	159.14
			3	159.14
13/01/2026	12:08:56.055	7		159.18
			7	159.18
			7	159.18
13/01/2026	12:08:46.492	1		159.18
			1	159.18
			1	159.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 899.00
Ask: 1 899.50
Volume: 28 996
-0.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 14:14:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice