iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2082

1673

18.952

    > >>

Date Time Volume Order Volume Price
12/06/2026 16:28:28.200 2   18.952
      2 18.952
      2 18.952
12/06/2026 16:28:20.631 422   18.95
      422 18.95
      422 18.95
12/06/2026 16:28:14.933 4   18.948
      4 18.948
      4 18.948
12/06/2026 16:27:10.773 27   18.916
      27 18.916
      27 18.916
12/06/2026 16:26:31.737 3 993   18.918
      3 990 18.918
      3 993 18.918
      2 18.918
      1 18.918
12/06/2026 16:24:49.924 50   18.918
      50 18.918
      50 18.918
12/06/2026 16:24:35.135 387   18.906
      387 18.906
      387 18.906
12/06/2026 16:24:04.715 1   18.934
      1 18.934
      1 18.934
12/06/2026 16:24:00.745 200   18.932
      200 18.932
      200 18.932
12/06/2026 16:23:40.571 13   18.93
      13 18.93
      13 18.93
12/06/2026 16:23:33.382 40   18.928
      40 18.928
      40 18.928
12/06/2026 16:23:33.182 471   18.95
      6 18.95
      465 18.95
      470 18.95
      1 18.95
12/06/2026 16:23:19.658 1 000   18.95
      1 000 18.95
      1 000 18.95
12/06/2026 16:23:17.907 2   18.958
      2 18.958
      2 18.958
12/06/2026 16:23:00.930 952   18.954
      952 18.954
      952 18.954
12/06/2026 16:22:58.477 190   18.954
      190 18.954
      190 18.954
12/06/2026 16:22:50.837 12   18.966
      12 18.966
      12 18.966
12/06/2026 16:22:39.126 288   18.956
      288 18.956
      288 18.956
12/06/2026 16:22:29.438 80   19.018
      80 19.018
      80 19.018
12/06/2026 16:22:15.384 373   18.986
      373 18.986
      373 18.986
12/06/2026 16:22:12.798 480   18.99
      480 18.99
      480 18.99
12/06/2026 16:21:54.305 1   18.992
      1 18.992
      1 18.992
12/06/2026 16:21:53.829 492   18.998
      492 18.998
      492 18.998
12/06/2026 16:21:45.068 3   18.996
      3 18.996
      3 18.996
12/06/2026 16:21:44.296 5   19.00
      5 19.00
      5 19.00
12/06/2026 16:21:32.452 8   19.03
      8 19.03
      8 19.03
12/06/2026 16:21:31.038 2   19.02
      2 19.02
      2 19.02
12/06/2026 16:21:29.358 1   19.04
      1 19.04
      1 19.04
12/06/2026 16:21:23.698 106   19.04
      106 19.04
      106 19.04
12/06/2026 16:21:17.748 26   19.042
      26 19.042
      26 19.042
12/06/2026 16:20:50.443 2   19.046
      2 19.046
      2 19.046
12/06/2026 16:20:41.596 24   19.04
      24 19.04
      24 19.04
12/06/2026 16:20:27.946 1   19.028
      1 19.028
      1 19.028
12/06/2026 16:20:25.907 526   19.032
      526 19.032
      526 19.032
12/06/2026 16:20:20.285 26   19.03
      26 19.03
      26 19.03
12/06/2026 16:20:12.490 425   18.996
      425 18.996
      425 18.996
12/06/2026 16:20:11.406 2 603   18.996
      6 18.996
      16 18.996
      3 18.996
      2 580 18.996
      2 600 18.996
      1 18.996
12/06/2026 16:19:26.802 118   18.998
      53 18.998
      5 18.998
      10 18.998
      1 18.998
      118 18.998
      6 18.998
      1 18.998
      42 18.998
12/06/2026 16:17:53.179 10   19.062
      10 19.062
      10 19.062
12/06/2026 16:17:50.375 350   19.046
      350 19.046
      350 19.046
12/06/2026 16:17:42.567 1   19.062
      1 19.062
      1 19.062
12/06/2026 16:17:38.202 17   19.062
      17 19.062
      17 19.062
12/06/2026 16:17:37.282 161   19.044
      161 19.044
      161 19.044
12/06/2026 16:17:19.469 1   19.066
      1 19.066
      1 19.066
12/06/2026 16:17:12.065 110   19.05
      110 19.05
      10 19.05
      100 19.05
12/06/2026 16:17:07.773 96   19.03
      96 19.03
      96 19.03
12/06/2026 16:17:03.983 53   19.008
      53 19.008
      53 19.008
12/06/2026 16:16:46.966 400   18.994
      400 18.994
      400 18.994
12/06/2026 16:16:05.757 2   19.018
      2 19.018
      2 19.018
12/06/2026 16:15:58.091 27   19.016
      27 19.016
      27 19.016
12/06/2026 16:15:37.452 27   18.988
      27 18.988
      27 18.988
12/06/2026 16:15:06.261 27   19.008
      27 19.008
      27 19.008
12/06/2026 16:15:05.379 16   18.998
      16 18.998
      16 18.998
12/06/2026 16:15:05.310 20   18.998
      20 18.998
      20 18.998
12/06/2026 16:14:58.282 1   19.006
      1 19.006
      1 19.006
12/06/2026 16:14:51.772 554   19.018
      554 19.018
      554 19.018
12/06/2026 16:14:51.269 1   19.002
      1 19.002
      1 19.002
12/06/2026 16:14:25.622 8   19.014
      8 19.014
      8 19.014
12/06/2026 16:13:30.974 2   18.98
      2 18.98
      2 18.98
12/06/2026 16:13:23.065 1   18.984
      1 18.984
      1 18.984
12/06/2026 16:13:22.105 20   18.972
      20 18.972
      20 18.972
12/06/2026 16:13:17.513 6   18.986
      6 18.986
      6 18.986
12/06/2026 16:13:16.188 3   18.99
      3 18.99
      3 18.99
12/06/2026 16:13:02.270 31   18.98
      31 18.98
      31 18.98
12/06/2026 16:12:52.093 1   18.992
      1 18.992
      1 18.992
12/06/2026 16:12:39.494 4   19.002
      4 19.002
      4 19.002
12/06/2026 16:12:38.434 53   18.998
      53 18.998
      53 18.998
12/06/2026 16:12:34.694 3   18.98
      3 18.98
      3 18.98
12/06/2026 16:12:28.527 10   19.00
      10 19.00
      10 19.00
12/06/2026 16:12:27.824 2   19.002
      2 19.002
      2 19.002
12/06/2026 16:12:21.600 35   19.006
      35 19.006
      35 19.006
12/06/2026 16:11:56.638 250   19.016
      250 19.016
      250 19.016
12/06/2026 16:11:45.213 3   19.008
      3 19.008
      3 19.008
12/06/2026 16:11:41.578 5   19.018
      5 19.018
      5 19.018
12/06/2026 16:11:33.312 43   19.008
      43 19.008
      43 19.008
12/06/2026 16:11:23.342 3   19.004
      3 19.004
      3 19.004
12/06/2026 16:11:14.684 11   19.018
      11 19.018
      11 19.018
12/06/2026 16:10:49.957 53   19.032
      53 19.032
      53 19.032
12/06/2026 16:10:39.146 156 361   19.00
      156 109 19.00
      65 035 19.00
      91 300 19.00
      26 19.00
      50 19.00
      1 19.00
      200 19.00
      1 19.00
12/06/2026 16:10:09.445 2 000   19.00
      2 000 19.00
      2 000 19.00
12/06/2026 16:10:08.488 2 000   19.00
      2 000 19.00
      2 000 19.00
12/06/2026 16:10:05.721 4 927   19.00
      2 927 19.00
      4 927 19.00
      2 000 19.00
12/06/2026 16:10:05.050 5 813   19.00
      5 790 19.00
      2 000 19.00
      4 19.00
      18 19.00
      2 800 19.00
      1 19.00
      1 19.00
      500 19.00
      262 19.00
      250 19.00
12/06/2026 16:08:40.558 2 500   19.00
      2 500 19.00
      2 500 19.00
12/06/2026 16:08:40.274 1   18.996
      1 18.996
      1 18.996
12/06/2026 16:08:19.286 168   19.00
      158 19.00
      10 19.00
      10 19.00
      158 19.00
12/06/2026 16:08:02.569 2 000   19.00
      331 19.00
      40 19.00
      87 19.00
      10 19.00
      1 000 19.00
      52 19.00
      256 19.00
      20 19.00
      99 19.00
      2 000 19.00
      105 19.00
12/06/2026 16:07:59.034 11   18.998
      11 18.998
      11 18.998
12/06/2026 16:07:53.128 19   18.998
      19 18.998
      19 18.998
12/06/2026 16:07:45.223 5   18.99
      5 18.99
      5 18.99
12/06/2026 16:07:43.524 200   18.99
      200 18.99
      200 18.99
12/06/2026 16:07:30.467 1   18.988
      1 18.988
      1 18.988
12/06/2026 16:07:29.531 1 845   18.988
      170 18.988
      1 675 18.988
      1 845 18.988
12/06/2026 16:07:29.152 79   18.978
      79 18.978
      79 18.978
12/06/2026 16:07:01.493 2   18.956
      2 18.956
      2 18.956
12/06/2026 16:06:58.542 40   18.938
      40 18.938
      40 18.938
12/06/2026 16:06:56.039 15   18.952
      15 18.952
      15 18.952
12/06/2026 16:06:50.165 271   18.95
      21 18.95
      271 18.95
      250 18.95
12/06/2026 16:06:46.841 20   18.948
      20 18.948
      20 18.948
12/06/2026 16:06:35.428 1 453   18.924
      1 453 18.924
      1 453 18.924
12/06/2026 16:06:29.124 27   18.92
      27 18.92
      27 18.92
12/06/2026 16:06:27.448 5   18.932
      5 18.932
      5 18.932
12/06/2026 16:06:10.221 27   18.928
      27 18.928
      27 18.928
12/06/2026 16:06:09.507 264   18.926
      264 18.926
      264 18.926
12/06/2026 16:06:00.517 27   18.916
      27 18.916
      27 18.916
12/06/2026 16:05:34.841 16   18.896
      16 18.896
      16 18.896
12/06/2026 16:05:15.905 1   18.926
      1 18.926
      1 18.926
12/06/2026 16:05:07.817 5   18.922
      5 18.922
      5 18.922
12/06/2026 16:05:04.543 300   18.922
      300 18.922
      300 18.922
12/06/2026 16:04:16.266 145   18.912
      145 18.912
      145 18.912
12/06/2026 16:04:04.239 2   18.918
      2 18.918
      2 18.918
12/06/2026 16:03:57.688 52   18.918
      52 18.918
      52 18.918
12/06/2026 16:03:54.474 7   18.908
      7 18.908
      7 18.908
12/06/2026 16:03:30.698 40   18.88
      40 18.88
      40 18.88
12/06/2026 16:03:18.091 5   18.892
      5 18.892
      5 18.892
12/06/2026 16:03:15.214 3   18.882
      3 18.882
      3 18.882
12/06/2026 16:03:02.448 9   18.88
      9 18.88
      9 18.88
12/06/2026 16:02:55.404 6   18.88
      6 18.88
      6 18.88
12/06/2026 16:02:46.079 10   18.878
      10 18.878
      10 18.878
12/06/2026 16:02:29.024 11   18.868
      11 18.868
      11 18.868
12/06/2026 16:02:17.502 69   18.862
      69 18.862
      69 18.862
12/06/2026 16:02:11.724 501   18.86
      501 18.86
      501 18.86
12/06/2026 16:02:09.423 314   18.858
      314 18.858
      265 18.858
      22 18.858
      27 18.858
12/06/2026 16:01:44.554 680   18.858
      680 18.858
      680 18.858
12/06/2026 16:01:23.765 53   18.846
      53 18.846
      53 18.846
12/06/2026 16:01:11.246 49   18.858
      49 18.858
      49 18.858
12/06/2026 16:00:54.169 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:43.440 413   18.854
      413 18.854
      393 18.854
      20 18.854
12/06/2026 16:00:42.386 20   18.836
      20 18.836
      20 18.836
12/06/2026 16:00:26.859 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:26.628 1   18.858
      1 18.858
      1 18.858
12/06/2026 16:00:20.905 966   18.83
      960 18.83
      966 18.83
      6 18.83
12/06/2026 16:00:16.357 3   18.806
      3 18.806
      3 18.806
12/06/2026 16:00:10.274 14   18.776
      14 18.776
      14 18.776
12/06/2026 16:00:00.893 34   18.812
      34 18.812
      34 18.812
12/06/2026 16:00:00.753 7   18.812
      7 18.812
      7 18.812
12/06/2026 15:59:13.760 266   18.796
      266 18.796
      266 18.796
12/06/2026 15:58:54.387 100   18.81
      100 18.81
      100 18.81
12/06/2026 15:58:02.396 160   18.81
      160 18.81
      160 18.81
12/06/2026 15:57:42.806 96   18.80
      96 18.80
      96 18.80
12/06/2026 15:57:26.728 50   18.784
      50 18.784
      50 18.784
12/06/2026 15:57:22.550 50   18.804
      50 18.804
      50 18.804
12/06/2026 15:57:19.999 70   18.78
      70 18.78
      70 18.78
12/06/2026 15:56:51.597 1   18.764
      1 18.764
      1 18.764
12/06/2026 15:56:32.001 107   18.774
      107 18.774
      107 18.774
12/06/2026 15:56:29.049 11   18.77
      11 18.77
      11 18.77
12/06/2026 15:56:21.518 1   18.746
      1 18.746
      1 18.746
12/06/2026 15:56:20.993 585   18.756
      585 18.756
      585 18.756
12/06/2026 15:56:16.697 2   18.766
      2 18.766
      2 18.766
12/06/2026 15:55:05.786 27   18.706
      27 18.706
      27 18.706
12/06/2026 15:54:46.436 817   18.712
      817 18.712
      817 18.712
12/06/2026 15:53:53.446 7   18.71
      7 18.71
      7 18.71
12/06/2026 15:53:39.166 25   18.732
      25 18.732
      25 18.732
12/06/2026 15:53:14.964 250   18.758
      250 18.758
      250 18.758
12/06/2026 15:53:09.175 533   18.762
      533 18.762
      533 18.762
12/06/2026 15:52:39.927 54   18.728
      54 18.728
      54 18.728
12/06/2026 15:52:34.187 11   18.73
      11 18.73
      11 18.73
12/06/2026 15:52:24.197 332   18.734
      332 18.734
      332 18.734
12/06/2026 15:51:33.038 1   18.732
      1 18.732
      1 18.732
12/06/2026 15:51:28.845 12   18.73
      12 18.73
      12 18.73
12/06/2026 15:50:42.254 80   18.692
      80 18.692
      80 18.692
12/06/2026 15:50:04.263 395   18.684
      28 18.684
      391 18.684
      7 18.684
      360 18.684
      4 18.684
12/06/2026 15:48:55.396 1 138   18.684
      1 138 18.684
      1 138 18.684
12/06/2026 15:48:15.739 26   18.692
      26 18.692
      26 18.692
12/06/2026 15:48:06.256 27   18.73
      27 18.73
      27 18.73
12/06/2026 15:47:16.472 3   18.71
      3 18.71
      3 18.71
12/06/2026 15:47:10.866 111   18.72
      111 18.72
      111 18.72
12/06/2026 15:45:49.926 82   18.648
      82 18.648
      82 18.648
12/06/2026 15:45:34.935 1   18.658
      1 18.658
      1 18.658
12/06/2026 15:45:14.388 2   18.664
      2 18.664
      2 18.664
12/06/2026 15:44:48.743 2   18.662
      2 18.662
      2 18.662
12/06/2026 15:44:08.613 200   18.686
      200 18.686
      200 18.686
12/06/2026 15:43:29.967 17   18.646
      17 18.646
      17 18.646
12/06/2026 15:43:27.293 2   18.66
      2 18.66
      2 18.66
12/06/2026 15:42:48.968 267   18.65
      267 18.65
      267 18.65
12/06/2026 15:42:06.473 3   18.726
      3 18.726
      3 18.726
12/06/2026 15:41:55.642 1   18.73
      1 18.73
      1 18.73
12/06/2026 15:41:48.306 99   18.694
      99 18.694
      99 18.694
12/06/2026 15:41:45.131 4   18.682
      4 18.682
      4 18.682
12/06/2026 15:41:31.116 11   18.758
      11 18.758
      11 18.758
12/06/2026 15:41:26.674 6   18.768
      6 18.768
      6 18.768
12/06/2026 15:41:24.398 2   18.768
      2 18.768
      2 18.768
12/06/2026 15:40:57.659 100   18.766
      100 18.766
      100 18.766
12/06/2026 15:40:48.852 54   18.808
      54 18.808
      54 18.808
12/06/2026 15:40:48.035 40   18.808
      40 18.808
      40 18.808
12/06/2026 15:40:47.252 2   18.752
      2 18.752
      2 18.752
12/06/2026 15:40:27.784 27   18.808
      3 18.808
      27 18.808
      24 18.808
12/06/2026 15:40:22.445 1   18.782
      1 18.782
      1 18.782
12/06/2026 15:40:21.189 1   18.782
      1 18.782
      1 18.782
12/06/2026 15:39:49.393 27   18.762
      27 18.762
      27 18.762
12/06/2026 15:39:41.860 97   18.764
      97 18.764
      97 18.764
12/06/2026 15:39:25.080 70   18.74
      70 18.74
      70 18.74
12/06/2026 15:38:56.310 1   18.742
      1 18.742
      1 18.742
12/06/2026 15:38:55.737 800   18.742
      800 18.742
      800 18.742
12/06/2026 15:38:51.708 1   18.734
      1 18.734
      1 18.734
12/06/2026 15:38:27.569 3   18.736
      3 18.736
      3 18.736
12/06/2026 15:38:20.549 11   18.73
      11 18.73
      11 18.73
12/06/2026 15:37:44.608 3   18.73
      3 18.73
      3 18.73
12/06/2026 15:37:15.097 3   18.764
      3 18.764
      3 18.764
12/06/2026 15:36:42.946 3   18.756
      3 18.756
      3 18.756
12/06/2026 15:36:26.056 1   18.716
      1 18.716
      1 18.716
12/06/2026 15:36:17.845 1   18.74
      1 18.74
      1 18.74
12/06/2026 15:36:14.083 274   18.738
      274 18.738
      274 18.738
12/06/2026 15:35:59.610 80   18.746
      80 18.746
      80 18.746
12/06/2026 15:35:26.802 12   18.68
      12 18.68
      12 18.68
12/06/2026 15:35:25.178 550   18.68
      550 18.68
      550 18.68
12/06/2026 15:35:24.607 4   18.696
      4 18.696
      4 18.696
12/06/2026 15:35:18.353 9   18.688
      9 18.688
      9 18.688
12/06/2026 15:35:15.533 3   18.654
      3 18.654
      3 18.654
12/06/2026 15:35:06.071 1   18.648
      1 18.648
      1 18.648
12/06/2026 15:34:53.133 4   18.626
      4 18.626
      4 18.626
12/06/2026 15:34:36.020 11   18.608
      11 18.608
      11 18.608
12/06/2026 15:34:13.561 14   18.548
      14 18.548
      14 18.548
12/06/2026 15:34:09.833 58   18.536
      58 18.536
      58 18.536
12/06/2026 15:34:08.685 6   18.568
      6 18.568
      6 18.568
12/06/2026 15:34:07.966 265   18.558
      265 18.558
      265 18.558
12/06/2026 15:33:50.864 1   18.55
      1 18.55
      1 18.55
12/06/2026 15:33:24.667 1   18.556
      1 18.556
      1 18.556
12/06/2026 15:33:05.714 35   18.596
      35 18.596
      35 18.596
12/06/2026 15:32:55.670 2   18.604
      2 18.604
      2 18.604
12/06/2026 15:32:43.438 1   18.576
      1 18.576
      1 18.576
12/06/2026 15:32:26.861 210   18.602
      210 18.602
      210 18.602
12/06/2026 15:31:48.689 2   18.648
      2 18.648
      2 18.648
12/06/2026 15:31:43.415 535   18.652
      535 18.652
      535 18.652
12/06/2026 15:31:08.456 10   18.608
      10 18.608
      10 18.608
12/06/2026 15:30:08.052 100   18.57
      100 18.57
      100 18.57
12/06/2026 15:30:02.487 27   18.644
      27 18.644
      27 18.644
12/06/2026 15:29:15.211 3   18.65
      3 18.65
      3 18.65
12/06/2026 15:29:02.789 5   18.668
      5 18.668
      5 18.668
12/06/2026 15:28:31.217 14   18.666
      14 18.666
      14 18.666
12/06/2026 15:27:47.186 54   18.698
      54 18.698
      54 18.698
12/06/2026 15:27:24.428 5   18.644
      5 18.644
      5 18.644
12/06/2026 15:26:48.753 684   18.64
      684 18.64
      684 18.64
12/06/2026 15:26:41.744 200   18.654
      200 18.654
      200 18.654
12/06/2026 15:25:47.804 11   18.652
      11 18.652
      11 18.652
12/06/2026 15:25:00.480 50   18.60
      50 18.60
      50 18.60
12/06/2026 15:23:39.558 38   18.594
      38 18.594
      38 18.594
12/06/2026 15:22:42.857 1   18.616
      1 18.616
      1 18.616
12/06/2026 15:22:09.909 20   18.61
      20 18.61
      20 18.61
12/06/2026 15:21:45.233 3   18.59
      3 18.59
      3 18.59
12/06/2026 15:21:24.699 100   18.612
      100 18.612
      100 18.612
12/06/2026 15:21:18.799 17   18.612
      17 18.612
      17 18.612
12/06/2026 15:21:03.263 11   18.614
      11 18.614
      11 18.614
12/06/2026 15:20:59.617 200   18.62
      200 18.62
      200 18.62
12/06/2026 15:19:09.531 5   18.622
      5 18.622
      5 18.622
12/06/2026 15:18:17.222 20   18.598
      20 18.598
      20 18.598
12/06/2026 15:16:36.103 26   18.64
      26 18.64
      26 18.64
12/06/2026 15:15:53.390 500   18.64
      500 18.64
      500 18.64
12/06/2026 15:13:52.222 600   18.618
      600 18.618
      600 18.618
12/06/2026 15:13:10.612 30   18.62
      30 18.62
      30 18.62
12/06/2026 15:12:51.666 2   18.62
      2 18.62
      2 18.62
12/06/2026 15:12:13.174 24   18.624
      24 18.624
      24 18.624
12/06/2026 15:12:00.877 18   18.628
      18 18.628
      18 18.628
12/06/2026 15:11:57.730 11   18.628
      11 18.628
      11 18.628
12/06/2026 15:10:50.603 250   18.622
      250 18.622
      250 18.622
12/06/2026 15:10:46.703 11   18.622
      11 18.622
      11 18.622
12/06/2026 15:09:54.698 6   18.632
      6 18.632
      6 18.632
12/06/2026 15:09:15.332 11   18.602
      11 18.602
      11 18.602
12/06/2026 15:09:08.836 6   18.624
      6 18.624
      6 18.624
12/06/2026 15:09:06.630 11   18.602
      11 18.602
      11 18.602
12/06/2026 15:08:53.243 4 018   18.66
      10 18.66
      4 008 18.66
      4 001 18.66
      17 18.66
12/06/2026 15:07:18.570 267   18.598
      267 18.598
      267 18.598
12/06/2026 15:06:25.369 20   18.598
      20 18.598
      20 18.598
12/06/2026 15:06:24.017 1   18.598
      1 18.598
      1 18.598
12/06/2026 15:05:23.524 3   18.594
      3 18.594
      3 18.594
12/06/2026 15:05:13.795 796   18.558
      794 18.558
      764 18.558
      2 18.558
      1 18.558
      1 18.558
      30 18.558
12/06/2026 15:04:22.800 2 000   18.558
      2 000 18.558
      2 000 18.558
12/06/2026 15:03:27.653 17   18.54
      17 18.54
      17 18.54
12/06/2026 15:02:34.441 600   18.528
      600 18.528
      600 18.528
12/06/2026 15:01:56.628 169   18.544
      169 18.544
      169 18.544
12/06/2026 15:01:46.776 336   18.522
      336 18.522
      336 18.522
12/06/2026 15:01:46.699 7   18.522
      7 18.522
      7 18.522
12/06/2026 15:00:19.993 100   18.584
      100 18.584
      100 18.584
12/06/2026 14:59:44.757 3   18.588
      3 18.588
      3 18.588
12/06/2026 14:59:22.068 54   18.60
      54 18.60
      54 18.60
12/06/2026 14:58:23.299 250   18.56
      250 18.56
      250 18.56
12/06/2026 14:58:20.779 2 000   18.56
      2 000 18.56
      2 000 18.56
12/06/2026 14:57:59.690 260   18.566
      260 18.566
      260 18.566
12/06/2026 14:57:05.827 300   18.55
      300 18.55
      300 18.55
12/06/2026 14:56:42.598 11   18.572
      11 18.572
      11 18.572
12/06/2026 14:55:58.677 36   18.55
      36 18.55
      36 18.55
12/06/2026 14:55:28.395 53   18.566
      53 18.566
      53 18.566
12/06/2026 14:54:59.002 373   18.582
      373 18.582
      373 18.582
12/06/2026 14:54:53.442 200   18.548
      101 18.548
      99 18.548
      200 18.548
12/06/2026 14:54:33.708 70   18.584
      70 18.584
      70 18.584
12/06/2026 14:54:22.275 10   18.60
      10 18.60
      10 18.60
12/06/2026 14:54:00.442 283   18.602
      283 18.602
      283 18.602
12/06/2026 14:53:56.330 536   18.624
      536 18.624
      536 18.624
12/06/2026 14:53:40.382 3   18.628
      3 18.628
      3 18.628
12/06/2026 14:53:04.083 27   18.648
      27 18.648
      27 18.648
12/06/2026 14:53:02.973 2   18.648
      2 18.648
      2 18.648
12/06/2026 14:52:37.294 12   18.648
      12 18.648
      12 18.648
12/06/2026 14:52:15.267 3   18.628
      3 18.628
      3 18.628
12/06/2026 14:52:09.244 2   18.638
      2 18.638
      2 18.638
12/06/2026 14:51:40.118 6   18.652
      6 18.652
      6 18.652
12/06/2026 14:51:34.541 100   18.634
      100 18.634
      100 18.634
12/06/2026 14:50:43.934 3   18.658
      3 18.658
      3 18.658
12/06/2026 14:48:36.680 3   18.646
      3 18.646
      3 18.646
12/06/2026 14:46:00.132 70   18.63
      70 18.63
      70 18.63
12/06/2026 14:45:05.528 23   18.652
      23 18.652
      23 18.652
12/06/2026 14:43:18.301 104   18.622
      104 18.622
      104 18.622
12/06/2026 14:43:08.037 700   18.618
      700 18.618
      700 18.618
12/06/2026 14:42:58.007 27   18.634
      27 18.634
      27 18.634
12/06/2026 14:42:38.310 6   18.67
      6 18.67
      6 18.67
12/06/2026 14:41:54.883 10   18.642
      10 18.642
      10 18.642
12/06/2026 14:41:52.565 1   18.662
      1 18.662
      1 18.662
12/06/2026 14:41:30.947 2 000   18.584
      2 000 18.584
      2 000 18.584
12/06/2026 14:41:30.817 4 009   18.584
      2 18.584
      10 18.584
      3 997 18.584
      4 009 18.584
12/06/2026 14:40:23.094 160   18.64
      160 18.64
      160 18.64
12/06/2026 14:40:15.176 3   18.622
      3 18.622
      3 18.622
12/06/2026 14:40:08.269 20   18.65
      20 18.65
      20 18.65
12/06/2026 14:39:58.322 1   18.648
      1 18.648
      1 18.648
12/06/2026 14:39:50.235 1   18.642
      1 18.642
      1 18.642
12/06/2026 14:38:32.698 135   18.692
      135 18.692
      135 18.692

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM