Siemens Energy AG

668

341

122.55

    > >>

Date Time Volume Order Volume Price
02/01/2026 10:04:23.833 20   122.55
      10 122.55
      10 122.55
      20 122.55
02/01/2026 10:04:07.616 195   122.45
      195 122.45
      195 122.45
02/01/2026 10:03:54.901 495   122.50
      495 122.50
      10 122.50
      125 122.50
      20 122.50
      40 122.50
      200 122.50
      100 122.50
02/01/2026 10:03:15.317 500   122.50
      500 122.50
      500 122.50
02/01/2026 10:03:10.800 39   122.45
      39 122.45
      39 122.45
02/01/2026 10:03:06.462 10   122.40
      10 122.40
      10 122.40
02/01/2026 10:03:06.191 20   122.45
      20 122.45
      20 122.45
02/01/2026 10:02:45.255 10   122.45
      10 122.45
      10 122.45
02/01/2026 10:02:42.613 50   122.40
      50 122.40
      50 122.40
02/01/2026 10:02:33.748 2   122.45
      2 122.45
      2 122.45
02/01/2026 10:02:26.895 1   122.45
      1 122.45
      1 122.45
02/01/2026 10:02:13.215 1   122.45
      1 122.45
      1 122.45
02/01/2026 10:01:59.543 500   122.35
      500 122.35
      500 122.35
02/01/2026 10:01:49.838 10   122.30
      10 122.30
      10 122.30
02/01/2026 10:01:28.726 3   122.35
      3 122.35
      3 122.35
02/01/2026 10:01:27.673 25   122.35
      25 122.35
      25 122.35
02/01/2026 10:01:23.231 24   122.35
      24 122.35
      24 122.35
02/01/2026 10:01:20.856 20   122.35
      20 122.35
      20 122.35
02/01/2026 10:01:20.168 40   122.35
      40 122.35
      40 122.35
02/01/2026 10:01:14.401 100   122.35
      100 122.35
      100 122.35
02/01/2026 10:01:11.568 65   122.25
      65 122.25
      35 122.25
      30 122.25
02/01/2026 10:00:03.206 600   122.20
      300 122.20
      300 122.20
      600 122.20
02/01/2026 09:59:51.606 100   122.15
      100 122.15
      69 122.15
      1 122.15
      30 122.15
02/01/2026 09:59:51.463 7   122.10
      7 122.10
      7 122.10
02/01/2026 09:59:47.844 123   122.05
      123 122.05
      123 122.05
02/01/2026 09:59:47.716 182   122.00
      182 122.00
      182 122.00
02/01/2026 09:59:47.420 3 250   122.00
      200 122.00
      300 122.00
      100 122.00
      25 122.00
      50 122.00
      250 122.00
      20 122.00
      1 000 122.00
      100 122.00
      203 122.00
      34 122.00
      50 122.00
      1 000 122.00
      600 122.00
      500 122.00
      718 122.00
      500 122.00
      33 122.00
      30 122.00
      37 122.00
      250 122.00
      500 122.00
02/01/2026 09:58:46.376 500   121.85
      500 121.85
      500 121.85
02/01/2026 09:58:32.299 100   121.75
      100 121.75
      100 121.75
02/01/2026 09:58:30.079 100   121.75
      100 121.75
      100 121.75
02/01/2026 09:58:08.360 18   121.75
      18 121.75
      18 121.75
02/01/2026 09:57:48.310 225   121.75
      225 121.75
      225 121.75
02/01/2026 09:57:39.172 160   121.70
      160 121.70
      160 121.70
02/01/2026 09:57:37.919 3   121.65
      3 121.65
      3 121.65
02/01/2026 09:57:34.028 110   121.65
      100 121.65
      59 121.65
      10 121.65
      1 121.65
      50 121.65
02/01/2026 09:57:03.569 250   121.70
      250 121.70
      250 121.70
02/01/2026 09:55:54.975 20   121.45
      20 121.45
      20 121.45
02/01/2026 09:55:44.607 20   121.50
      20 121.50
      20 121.50
02/01/2026 09:55:18.281 11   121.45
      11 121.45
      1 121.45
      10 121.45
02/01/2026 09:54:36.648 400   121.45
      400 121.45
      400 121.45
02/01/2026 09:54:23.095 100   121.35
      100 121.35
      100 121.35
02/01/2026 09:54:23.012 1   121.35
      1 121.35
      1 121.35
02/01/2026 09:54:22.754 200   121.45
      200 121.45
      200 121.45
02/01/2026 09:54:01.054 100   121.60
      100 121.60
      100 121.60
02/01/2026 09:53:24.114 166   121.60
      166 121.60
      166 121.60
02/01/2026 09:52:18.705 13   121.50
      13 121.50
      13 121.50
02/01/2026 09:52:06.862 250   121.50
      250 121.50
      250 121.50
02/01/2026 09:52:00.542 10   121.60
      10 121.60
      10 121.60
02/01/2026 09:51:40.187 2   121.55
      2 121.55
      2 121.55
02/01/2026 09:51:05.763 10   121.45
      10 121.45
      10 121.45
02/01/2026 09:51:01.058 2   121.50
      2 121.50
      2 121.50
02/01/2026 09:49:55.812 5   121.55
      5 121.55
      5 121.55
02/01/2026 09:49:22.289 94   121.70
      94 121.70
      94 121.70
02/01/2026 09:48:04.405 1   121.85
      1 121.85
      1 121.85
02/01/2026 09:47:31.355 100   121.80
      100 121.80
      100 121.80
02/01/2026 09:47:19.164 2   121.75
      2 121.75
      2 121.75
02/01/2026 09:46:52.861 10   121.85
      10 121.85
      10 121.85
02/01/2026 09:46:47.839 60   121.80
      60 121.80
      60 121.80
02/01/2026 09:46:11.473 12   121.95
      12 121.95
      12 121.95
02/01/2026 09:45:50.094 24   121.95
      24 121.95
      24 121.95
02/01/2026 09:45:18.576 100   121.90
      100 121.90
      100 121.90
02/01/2026 09:44:05.352 200   121.90
      200 121.90
      200 121.90
02/01/2026 09:43:57.902 60   121.95
      55 121.95
      5 121.95
      60 121.95
02/01/2026 09:43:56.994 1   121.85
      1 121.85
      1 121.85
02/01/2026 09:43:45.257 200   121.85
      200 121.85
      200 121.85
02/01/2026 09:43:44.968 82   121.85
      82 121.85
      82 121.85
02/01/2026 09:43:31.546 40   121.85
      40 121.85
      40 121.85
02/01/2026 09:43:30.820 100   121.85
      100 121.85
      100 121.85
02/01/2026 09:43:16.188 200   121.85
      200 121.85
      200 121.85
02/01/2026 09:43:15.007 50   121.80
      50 121.80
      50 121.80
02/01/2026 09:43:07.596 2   121.80
      2 121.80
      2 121.80
02/01/2026 09:42:08.930 40   121.85
      8 121.85
      32 121.85
      40 121.85
02/01/2026 09:41:36.128 200   121.85
      200 121.85
      200 121.85
02/01/2026 09:41:27.909 1   121.85
      1 121.85
      1 121.85
02/01/2026 09:41:14.986 336   121.80
      336 121.80
      336 121.80
02/01/2026 09:41:05.336 400   121.80
      400 121.80
      400 121.80
02/01/2026 09:40:54.920 19   121.85
      19 121.85
      19 121.85
02/01/2026 09:40:38.289 3   121.80
      3 121.80
      3 121.80
02/01/2026 09:40:25.056 22   121.85
      22 121.85
      22 121.85
02/01/2026 09:40:08.501 9   121.85
      9 121.85
      9 121.85
02/01/2026 09:39:42.746 33   121.80
      33 121.80
      33 121.80
02/01/2026 09:39:11.749 20   121.70
      20 121.70
      20 121.70
02/01/2026 09:38:50.399 31   121.80
      31 121.80
      31 121.80
02/01/2026 09:38:39.338 6   121.65
      6 121.65
      6 121.65
02/01/2026 09:38:19.407 20   121.70
      20 121.70
      20 121.70
02/01/2026 09:38:14.658 150   121.60
      150 121.60
      150 121.60
02/01/2026 09:37:20.882 2   121.75
      2 121.75
      2 121.75
02/01/2026 09:37:19.277 1   121.75
      1 121.75
      1 121.75
02/01/2026 09:37:16.348 4   121.65
      4 121.65
      4 121.65
02/01/2026 09:36:50.096 15   121.55
      15 121.55
      15 121.55
02/01/2026 09:36:07.137 50   121.55
      50 121.55
      50 121.55
02/01/2026 09:36:04.900 10   121.55
      10 121.55
      10 121.55
02/01/2026 09:35:50.703 186   121.60
      186 121.60
      186 121.60
02/01/2026 09:34:53.699 500   121.65
      500 121.65
      500 121.65
02/01/2026 09:34:33.461 25   121.75
      25 121.75
      25 121.75
02/01/2026 09:34:18.141 40   121.70
      40 121.70
      40 121.70
02/01/2026 09:34:15.950 50   121.70
      50 121.70
      50 121.70
02/01/2026 09:34:08.983 66   121.60
      66 121.60
      66 121.60
02/01/2026 09:34:04.364 20   121.70
      20 121.70
      20 121.70
02/01/2026 09:33:38.711 7   121.60
      7 121.60
      7 121.60
02/01/2026 09:33:23.600 1 460   121.45
      1 450 121.45
      250 121.45
      500 121.45
      250 121.45
      460 121.45
      10 121.45
02/01/2026 09:32:15.887 500   121.45
      500 121.45
      500 121.45
02/01/2026 09:32:09.822 15   121.55
      15 121.55
      15 121.55
02/01/2026 09:31:54.572 3   121.45
      3 121.45
      3 121.45
02/01/2026 09:31:53.066 19   121.55
      19 121.55
      19 121.55
02/01/2026 09:31:51.145 23   121.45
      23 121.45
      23 121.45
02/01/2026 09:31:48.276 61   121.50
      61 121.50
      61 121.50
02/01/2026 09:30:48.710 500   121.40
      500 121.40
      500 121.40
02/01/2026 09:30:40.760 176   121.55
      176 121.55
      176 121.55
02/01/2026 09:30:26.577 60   121.50
      60 121.50
      60 121.50
02/01/2026 09:29:14.915 17   121.55
      17 121.55
      17 121.55
02/01/2026 09:29:05.735 10   121.65
      10 121.65
      10 121.65
02/01/2026 09:28:35.258 10   121.60
      10 121.60
      10 121.60
02/01/2026 09:28:18.058 3   121.60
      3 121.60
      3 121.60
02/01/2026 09:27:46.807 9   121.65
      9 121.65
      9 121.65
02/01/2026 09:27:38.155 3   121.60
      3 121.60
      3 121.60
02/01/2026 09:27:36.016 100   121.55
      100 121.55
      100 121.55
02/01/2026 09:27:33.776 83   121.55
      83 121.55
      83 121.55
02/01/2026 09:27:32.978 45   121.60
      45 121.60
      45 121.60
02/01/2026 09:27:14.954 500   121.50
      500 121.50
      500 121.50
02/01/2026 09:27:01.740 500   121.50
      500 121.50
      500 121.50
02/01/2026 09:26:51.777 9   121.45
      9 121.45
      7 121.45
      2 121.45
02/01/2026 09:26:27.882 257   121.50
      257 121.50
      257 121.50
02/01/2026 09:25:42.615 300   121.60
      300 121.60
      300 121.60
02/01/2026 09:25:40.619 75   121.50
      75 121.50
      75 121.50
02/01/2026 09:25:38.853 3   121.45
      3 121.45
      3 121.45
02/01/2026 09:25:33.268 4   121.40
      4 121.40
      4 121.40
02/01/2026 09:25:33.199 250   121.50
      250 121.50
      200 121.50
      50 121.50
02/01/2026 09:24:14.904 500   121.60
      500 121.60
      500 121.60
02/01/2026 09:23:21.232 200   121.75
      200 121.75
      200 121.75
02/01/2026 09:23:10.014 1   121.75
      1 121.75
      1 121.75
02/01/2026 09:23:07.920 4   121.75
      4 121.75
      4 121.75
02/01/2026 09:22:31.900 10   121.70
      10 121.70
      10 121.70
02/01/2026 09:22:28.039 50   121.75
      50 121.75
      50 121.75
02/01/2026 09:22:18.165 35   121.75
      35 121.75
      35 121.75
02/01/2026 09:22:05.738 100   121.75
      100 121.75
      100 121.75
02/01/2026 09:21:49.204 8   121.75
      8 121.75
      8 121.75
02/01/2026 09:21:48.621 1   121.65
      1 121.65
      1 121.65
02/01/2026 09:21:36.294 55   121.65
      55 121.65
      55 121.65
02/01/2026 09:21:21.809 9   121.65
      9 121.65
      9 121.65
02/01/2026 09:21:17.487 4   121.70
      4 121.70
      4 121.70
02/01/2026 09:21:06.426 100   121.80
      100 121.80
      100 121.80
02/01/2026 09:20:33.189 370   121.75
      370 121.75
      370 121.75
02/01/2026 09:20:23.224 200   121.85
      200 121.85
      200 121.85
02/01/2026 09:20:22.769 20   121.90
      20 121.90
      20 121.90
02/01/2026 09:19:18.915 250   121.80
      250 121.80
      250 121.80
02/01/2026 09:18:53.731 5   121.95
      5 121.95
      5 121.95
02/01/2026 09:18:49.852 50   121.90
      50 121.90
      50 121.90
02/01/2026 09:18:48.999 90   121.80
      90 121.80
      90 121.80
02/01/2026 09:18:13.483 3   121.75
      3 121.75
      3 121.75
02/01/2026 09:18:02.799 20   121.65
      20 121.65
      6 121.65
      4 121.65
      10 121.65
02/01/2026 09:17:14.180 500   121.65
      500 121.65
      500 121.65
02/01/2026 09:17:10.619 1   121.70
      1 121.70
      1 121.70
02/01/2026 09:16:56.003 500   121.60
      500 121.60
      500 121.60
02/01/2026 09:16:52.211 154   121.60
      9 121.60
      145 121.60
      154 121.60
02/01/2026 09:16:52.062 527   121.55
      88 121.55
      41 121.55
      10 121.55
      375 121.55
      439 121.55
      2 121.55
      99 121.55
02/01/2026 09:16:45.824 1 163   121.55
      70 121.55
      420 121.55
      90 121.55
      40 121.55
      625 121.55
      600 121.55
      13 121.55
      40 121.55
      428 121.55
02/01/2026 09:14:30.487 592   121.55
      10 121.55
      25 121.55
      5 121.55
      500 121.55
      592 121.55
      50 121.55
      2 121.55
02/01/2026 09:11:09.272 600   121.65
      600 121.65
      600 121.65
02/01/2026 09:11:07.213 10   121.75
      10 121.75
      10 121.75
02/01/2026 09:11:05.340 100   121.75
      100 121.75
      100 121.75
02/01/2026 09:10:44.440 200   121.75
      200 121.75
      200 121.75
02/01/2026 09:10:38.642 41   121.85
      41 121.85
      41 121.85
02/01/2026 09:10:35.163 166   121.75
      166 121.75
      166 121.75
02/01/2026 09:10:33.058 469   121.75
      469 121.75
      469 121.75
02/01/2026 09:10:29.350 600   121.75
      600 121.75
      169 121.75
      431 121.75
02/01/2026 09:09:15.331 500   121.80
      500 121.80
      500 121.80
02/01/2026 09:09:06.886 1   121.80
      1 121.80
      1 121.80
02/01/2026 09:08:57.024 16   121.85
      16 121.85
      16 121.85
02/01/2026 09:08:55.919 5   121.90
      5 121.90
      5 121.90
02/01/2026 09:08:54.364 70   121.95
      50 121.95
      70 121.95
      20 121.95
02/01/2026 09:08:35.515 82   121.85
      82 121.85
      82 121.85
02/01/2026 09:08:30.782 2   121.85
      2 121.85
      2 121.85
02/01/2026 09:08:08.350 1   121.85
      1 121.85
      1 121.85
02/01/2026 09:07:42.429 60   121.70
      60 121.70
      60 121.70
02/01/2026 09:06:52.128 12   121.85
      12 121.85
      12 121.85
02/01/2026 09:06:51.562 200   121.80
      200 121.80
      200 121.80
02/01/2026 09:06:17.836 30   121.65
      30 121.65
      30 121.65
02/01/2026 09:06:14.629 500   121.50
      500 121.50
      490 121.50
      10 121.50
02/01/2026 09:06:02.611 500   121.50
      500 121.50
      500 121.50
02/01/2026 09:05:50.396 99   121.45
      99 121.45
      99 121.45
02/01/2026 09:05:49.826 1   121.55
      1 121.55
      1 121.55
02/01/2026 09:05:40.460 19   121.40
      19 121.40
      19 121.40
02/01/2026 09:05:32.014 1   121.50
      1 121.50
      1 121.50
02/01/2026 09:05:26.184 9   121.40
      9 121.40
      9 121.40
02/01/2026 09:05:22.638 30   121.40
      30 121.40
      30 121.40
02/01/2026 09:05:14.367 23   121.35
      23 121.35
      23 121.35
02/01/2026 09:04:50.873 1   121.45
      1 121.45
      1 121.45
02/01/2026 09:04:43.393 30   121.45
      30 121.45
      30 121.45
02/01/2026 09:04:22.804 1   121.65
      1 121.65
      1 121.65
02/01/2026 09:04:11.239 330   121.45
      330 121.45
      330 121.45
02/01/2026 09:04:11.163 4   121.45
      4 121.45
      4 121.45
02/01/2026 09:03:34.981 222   121.75
      222 121.75
      222 121.75
02/01/2026 09:03:31.690 101   121.70
      100 121.70
      9 121.70
      1 121.70
      92 121.70
02/01/2026 09:03:31.494 32   121.60
      1 121.60
      25 121.60
      32 121.60
      1 121.60
      5 121.60
02/01/2026 09:02:29.938 100   121.45
      100 121.45
      100 121.45
02/01/2026 09:02:29.831 180   121.35
      180 121.35
      180 121.35
02/01/2026 09:02:00.337 30   121.25
      30 121.25
      30 121.25
02/01/2026 09:02:00.207 240   121.20
      240 121.20
      200 121.20
      40 121.20
02/01/2026 09:01:50.387 1 819   121.00
      1 121.00
      1 429 121.00
      908 121.00
      100 121.00
      2 121.00
      390 121.00
      700 121.00
      108 121.00
02/01/2026 09:01:47.362 500   121.05
      57 121.05
      500 121.05
      44 121.05
      225 121.05
      174 121.05
02/01/2026 09:01:21.475 873   121.05
      373 121.05
      35 121.05
      500 121.05
      500 121.05
      80 121.05
      50 121.05
      5 121.05
      203 121.05
02/01/2026 09:00:51.652 1 102   121.05
      900 121.05
      597 121.05
      205 121.05
      50 121.05
      250 121.05
      200 121.05
      1 121.05
      1 121.05
02/01/2026 08:57:07.730 3   120.55
      3 120.55
      3 120.55
02/01/2026 08:56:45.525 10   120.30
      10 120.30
      10 120.30
02/01/2026 08:56:32.166 17   120.55
      17 120.55
      17 120.55
02/01/2026 08:54:12.670 1   120.45
      1 120.45
      1 120.45
02/01/2026 08:53:39.952 20   120.30
      20 120.30
      20 120.30
02/01/2026 08:53:00.609 40   120.50
      21 120.50
      19 120.50
      40 120.50
02/01/2026 08:51:48.898 55   120.30
      55 120.30
      55 120.30
02/01/2026 08:51:07.535 5   120.45
      5 120.45
      5 120.45
02/01/2026 08:49:49.921 300   120.30
      203 120.30
      97 120.30
      300 120.30
02/01/2026 08:49:40.531 126   120.35
      105 120.35
      126 120.35
      21 120.35
02/01/2026 08:48:09.033 12   120.35
      12 120.35
      12 120.35
02/01/2026 08:47:11.790 41   120.60
      41 120.60
      41 120.60
02/01/2026 08:46:44.140 30   120.60
      21 120.60
      9 120.60
      30 120.60
02/01/2026 08:45:38.909 22   120.40
      22 120.40
      22 120.40
02/01/2026 08:44:17.886 15   120.50
      15 120.50
      15 120.50
02/01/2026 08:42:20.840 10   120.35
      10 120.35
      10 120.35
02/01/2026 08:40:47.596 80   120.35
      80 120.35
      59 120.35
      21 120.35
02/01/2026 08:40:42.079 20   120.55
      20 120.55
      20 120.55
02/01/2026 08:39:05.842 3   120.60
      3 120.60
      3 120.60
02/01/2026 08:38:33.603 84   120.35
      17 120.35
      67 120.35
      84 120.35
02/01/2026 08:38:06.251 3   120.40
      3 120.40
      3 120.40
02/01/2026 08:37:28.774 10   120.40
      10 120.40
      10 120.40
02/01/2026 08:37:16.981 5   120.55
      5 120.55
      5 120.55
02/01/2026 08:36:35.763 8   120.50
      8 120.50
      8 120.50
02/01/2026 08:36:33.018 50   120.35
      50 120.35
      50 120.35
02/01/2026 08:36:10.842 20   120.50
      20 120.50
      20 120.50
02/01/2026 08:35:28.148 20   120.35
      20 120.35
      20 120.35
02/01/2026 08:35:01.800 250   120.40
      250 120.40
      150 120.40
      100 120.40
02/01/2026 08:33:36.727 87   120.50
      87 120.50
      87 120.50
02/01/2026 08:33:22.531 200   120.50
      200 120.50
      200 120.50
02/01/2026 08:33:21.828 100   120.55
      100 120.55
      100 120.55
02/01/2026 08:32:57.063 1   120.55
      1 120.55
      1 120.55
02/01/2026 08:31:55.520 40   120.55
      40 120.55
      40 120.55
02/01/2026 08:30:49.659 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:30:23.598 13   120.50
      13 120.50
      13 120.50
02/01/2026 08:29:45.986 200   120.45
      200 120.45
      200 120.45
02/01/2026 08:29:04.110 108   120.60
      108 120.60
      71 120.60
      30 120.60
      7 120.60
02/01/2026 08:28:27.765 10   120.40
      10 120.40
      10 120.40
02/01/2026 08:28:01.065 40   120.30
      40 120.30
      40 120.30
02/01/2026 08:27:44.683 10   120.30
      10 120.30
      10 120.30
02/01/2026 08:26:36.784 330   120.40
      330 120.40
      300 120.40
      30 120.40
02/01/2026 08:26:06.891 100   120.55
      100 120.55
      100 120.55
02/01/2026 08:25:51.281 200   120.55
      200 120.55
      200 120.55
02/01/2026 08:25:48.061 300   120.50
      300 120.50
      300 120.50
02/01/2026 08:25:34.123 29   120.60
      29 120.60
      29 120.60
02/01/2026 08:24:22.518 200   120.60
      200 120.60
      200 120.60
02/01/2026 08:23:31.430 100   120.65
      50 120.65
      50 120.65
      100 120.65
02/01/2026 08:23:23.267 200   120.65
      200 120.65
      200 120.65
02/01/2026 08:23:23.087 71   120.60
      21 120.60
      50 120.60
      71 120.60
02/01/2026 08:21:42.866 1   120.70
      1 120.70
      1 120.70
02/01/2026 08:21:06.308 32   120.40
      32 120.40
      11 120.40
      21 120.40
02/01/2026 08:18:05.791 120   120.45
      50 120.45
      120 120.45
      70 120.45
02/01/2026 08:17:41.185 20   120.70
      20 120.70
      20 120.70
02/01/2026 08:16:37.560 3   120.45
      3 120.45
      3 120.45
02/01/2026 08:14:54.659 10   120.45
      10 120.45
      10 120.45
02/01/2026 08:14:17.864 1   120.35
      1 120.35
      1 120.35
02/01/2026 08:13:45.327 90   120.75
      40 120.75
      50 120.75
      90 120.75
02/01/2026 08:13:32.458 28   120.30
      28 120.30
      28 120.30
02/01/2026 08:13:26.766 900   120.60
      250 120.60
      834 120.60
      66 120.60
      400 120.60
      250 120.60
02/01/2026 08:12:43.273 200   120.65
      200 120.65
      200 120.65
02/01/2026 08:11:53.683 100   120.70
      100 120.70
      100 120.70
02/01/2026 08:11:51.817 150   120.75
      90 120.75
      150 120.75
      60 120.75
02/01/2026 08:11:16.359 165   120.65
      165 120.65
      165 120.65
02/01/2026 08:11:16.269 166   120.60
      166 120.60
      166 120.60
02/01/2026 08:10:07.342 30   120.60
      20 120.60
      30 120.60
      10 120.60
02/01/2026 08:08:28.478 100   120.60
      21 120.60
      100 120.60
      79 120.60
02/01/2026 08:07:11.455 2   120.60
      2 120.60
      2 120.60
02/01/2026 08:06:17.914 2   120.60
      2 120.60
      2 120.60
02/01/2026 08:06:10.871 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:05:43.092 33   120.35
      33 120.35
      33 120.35
02/01/2026 08:05:23.781 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:05:08.667 7   120.35
      7 120.35
      7 120.35
02/01/2026 08:04:55.900 3   120.60
      3 120.60
      3 120.60
02/01/2026 08:04:54.581 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:04:54.285 2   120.60
      2 120.60
      2 120.60
02/01/2026 08:04:46.138 5   120.60
      5 120.60
      5 120.60
02/01/2026 08:04:45.330 1   120.30
      1 120.30
      1 120.30
02/01/2026 08:04:42.308 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:04:37.799 52   120.60
      52 120.60
      52 120.60
02/01/2026 08:04:33.032 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:04:32.957 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:04:15.653 4   120.60
      4 120.60
      4 120.60
02/01/2026 08:04:13.947 1   120.60
      1 120.60
      1 120.60
02/01/2026 08:04:09.015 3   120.30
      3 120.30
      3 120.30
02/01/2026 08:04:02.521 8   120.60
      8 120.60
      8 120.60
02/01/2026 08:04:01.181 1 020   120.60
      600 120.60
      20 120.60
      415 120.60
      1 000 120.60
      1 120.60
      1 120.60
      2 120.60
      1 120.60
02/01/2026 08:03:16.445 200   120.55
      200 120.55
      200 120.55
02/01/2026 08:03:16.369 200   120.55
      200 120.55
      200 120.55
02/01/2026 08:03:14.387 1   120.55
      1 120.55
      1 120.55
02/01/2026 08:03:12.499 1   120.55
      1 120.55
      1 120.55
02/01/2026 08:03:12.191 1   120.55
      1 120.55
      1 120.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)