Tradegate BSX

Siemens AG

822

609

239.75

Date	Time	Volume	Order Volume	Price
02/01/2026	14:23:32.462	300		239.75
			300	239.75
			300	239.75
02/01/2026	14:23:26.056	400		239.75
			400	239.75
			400	239.75
02/01/2026	14:23:24.895	25		239.70
			25	239.70
			25	239.70
02/01/2026	14:23:22.465	133		239.75
			22	239.75
			133	239.75
			111	239.75
02/01/2026	14:23:22.393	7		239.75
			7	239.75
			7	239.75
02/01/2026	14:22:19.137	1		239.70
			1	239.70
			1	239.70
02/01/2026	14:20:16.292	5		239.80
			5	239.80
			5	239.80
02/01/2026	14:19:55.197	4		239.70
			4	239.70
			4	239.70
02/01/2026	14:19:34.549	15		239.70
			15	239.70
			15	239.70
02/01/2026	14:17:58.462	10		239.65
			10	239.65
			10	239.65
02/01/2026	14:16:30.676	179		239.55
			179	239.55
			179	239.55
02/01/2026	14:15:30.426	1		239.50
			1	239.50
			1	239.50
02/01/2026	14:14:34.112	20		239.60
			20	239.60
			20	239.60
02/01/2026	14:13:19.495	1		239.60
			1	239.60
			1	239.60
02/01/2026	14:11:58.811	30		239.65
			30	239.65
			30	239.65
02/01/2026	14:11:32.622	5		239.60
			5	239.60
			5	239.60
02/01/2026	14:10:51.801	1		239.60
			1	239.60
			1	239.60
02/01/2026	14:10:10.984	300		239.60
			300	239.60
			300	239.60
02/01/2026	14:08:22.380	42		239.60
			42	239.60
			42	239.60
02/01/2026	14:07:26.375	50		239.65
			50	239.65
			28	239.65
			22	239.65
02/01/2026	14:07:16.326	3		239.70
			3	239.70
			3	239.70
02/01/2026	14:06:11.527	1		239.55
			1	239.55
			1	239.55
02/01/2026	14:05:02.798	1		239.55
			1	239.55
			1	239.55
02/01/2026	14:03:48.406	1		239.65
			1	239.65
			1	239.65
02/01/2026	14:03:07.709	100		239.75
			100	239.75
			100	239.75
02/01/2026	14:00:24.172	45		239.75
			45	239.75
			45	239.75
02/01/2026	13:59:45.457	25		239.70
			25	239.70
			25	239.70
02/01/2026	13:59:16.958	10		239.70
			10	239.70
			10	239.70
02/01/2026	13:57:10.849	20		239.60
			20	239.60
			20	239.60
02/01/2026	13:56:23.494	7		239.60
			7	239.60
			7	239.60
02/01/2026	13:56:20.575	10		239.70
			10	239.70
			10	239.70
02/01/2026	13:55:08.971	84		239.60
			84	239.60
			84	239.60
02/01/2026	13:53:13.745	2		239.70
			2	239.70
			2	239.70
02/01/2026	13:52:25.240	20		239.70
			20	239.70
			20	239.70
02/01/2026	13:52:17.132	2		239.60
			2	239.60
			2	239.60
02/01/2026	13:49:46.323	2		239.30
			2	239.30
			2	239.30
02/01/2026	13:49:08.277	5		239.15
			5	239.15
			5	239.15
02/01/2026	13:48:08.997	200		239.15
			200	239.15
			200	239.15
02/01/2026	13:43:14.833	4		239.10
			4	239.10
			4	239.10
02/01/2026	13:43:12.784	2		239.10
			2	239.10
			2	239.10
02/01/2026	13:43:07.209	25		239.10
			25	239.10
			25	239.10
02/01/2026	13:43:07.080	16		239.10
			16	239.10
			16	239.10
02/01/2026	13:40:30.836	4		239.15
			4	239.15
			4	239.15
02/01/2026	13:40:26.965	100		239.15
			100	239.15
			100	239.15
02/01/2026	13:38:51.477	100		239.05
			100	239.05
			100	239.05
02/01/2026	13:36:12.189	30		238.90
			30	238.90
			30	238.90
02/01/2026	13:34:49.176	50		238.95
			50	238.95
			50	238.95
02/01/2026	13:33:47.306	10		238.95
			10	238.95
			10	238.95
02/01/2026	13:32:44.483	70		238.95
			70	238.95
			70	238.95
02/01/2026	13:31:28.239	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:30:09.454	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:29:49.079	2		239.15
			2	239.15
			2	239.15
02/01/2026	13:29:45.509	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:28:57.109	3		239.05
			3	239.05
			3	239.05
02/01/2026	13:28:32.256	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:28:26.022	1		239.10
			1	239.10
			1	239.10
02/01/2026	13:25:37.541	10		239.15
			10	239.15
			10	239.15
02/01/2026	13:22:31.943	10		239.00
			10	239.00
			10	239.00
02/01/2026	13:22:15.689	4		238.90
			4	238.90
			4	238.90
02/01/2026	13:21:27.887	9		238.80
			9	238.80
			9	238.80
02/01/2026	13:19:50.878	10		238.75
			10	238.75
			10	238.75
02/01/2026	13:19:29.368	1		238.75
			1	238.75
			1	238.75
02/01/2026	13:17:03.989	50		238.70
			50	238.70
			50	238.70
02/01/2026	13:16:02.418	400		238.80
			400	238.80
			400	238.80
02/01/2026	13:15:20.012	5		238.85
			5	238.85
			5	238.85
02/01/2026	13:14:57.373	4		238.85
			4	238.85
			4	238.85
02/01/2026	13:12:05.055	15		238.65
			15	238.65
			15	238.65
02/01/2026	13:12:02.675	25		238.70
			25	238.70
			25	238.70
02/01/2026	13:07:01.836	5		238.80
			5	238.80
			5	238.80
02/01/2026	13:07:00.458	2		238.80
			2	238.80
			2	238.80
02/01/2026	13:06:48.805	5		238.75
			5	238.75
			5	238.75
02/01/2026	13:06:19.409	2		238.85
			2	238.85
			2	238.85
02/01/2026	13:05:53.641	1		238.80
			1	238.80
			1	238.80
02/01/2026	13:05:01.834	50		238.65
			50	238.65
			50	238.65
02/01/2026	13:02:56.118	45		238.65
			45	238.65
			45	238.65
02/01/2026	13:02:15.326	350		238.70
			350	238.70
			350	238.70
02/01/2026	13:00:57.563	45		239.05
			45	239.05
			45	239.05
02/01/2026	13:00:46.332	18		239.05
			18	239.05
			18	239.05
02/01/2026	13:00:14.073	2		239.05
			2	239.05
			2	239.05
02/01/2026	12:59:08.633	22		238.85
			22	238.85
			22	238.85
02/01/2026	12:57:45.683	10		238.90
			10	238.90
			10	238.90
02/01/2026	12:53:24.790	850		238.90
			850	238.90
			850	238.90
02/01/2026	12:53:00.867	400		238.90
			400	238.90
			400	238.90
02/01/2026	12:52:59.971	400		238.90
			400	238.90
			400	238.90
02/01/2026	12:52:57.467	350		238.90
			350	238.90
			350	238.90
02/01/2026	12:52:52.463	1		238.90
			1	238.90
			1	238.90
02/01/2026	12:50:11.340	35		238.90
			35	238.90
			35	238.90
02/01/2026	12:49:33.793	50		238.85
			50	238.85
			50	238.85
02/01/2026	12:48:40.493	36		238.90
			36	238.90
			36	238.90
02/01/2026	12:48:26.126	70		238.80
			70	238.80
			70	238.80
02/01/2026	12:47:59.478	5		238.75
			5	238.75
			5	238.75
02/01/2026	12:46:38.159	8		238.70
			8	238.70
			8	238.70
02/01/2026	12:45:14.923	20		238.80
			20	238.80
			20	238.80
02/01/2026	12:44:51.639	20		238.85
			20	238.85
			20	238.85
02/01/2026	12:44:48.812	4		238.85
			4	238.85
			4	238.85
02/01/2026	12:44:28.367	9		239.00
			9	239.00
			9	239.00
02/01/2026	12:44:22.151	19		239.00
			19	239.00
			19	239.00
02/01/2026	12:44:13.773	6		238.95
			6	238.95
			6	238.95
02/01/2026	12:44:06.456	1		238.95
			1	238.95
			1	238.95
02/01/2026	12:43:42.112	1		238.90
			1	238.90
			1	238.90
02/01/2026	12:43:33.252	7		238.95
			7	238.95
			7	238.95
02/01/2026	12:43:31.745	2		238.95
			2	238.95
			2	238.95
02/01/2026	12:42:55.643	32		238.85
			32	238.85
			32	238.85
02/01/2026	12:42:51.964	350		238.85
			350	238.85
			350	238.85
02/01/2026	12:40:12.714	3		238.80
			3	238.80
			3	238.80
02/01/2026	12:38:57.485	30		238.85
			30	238.85
			30	238.85
02/01/2026	12:38:44.158	4		238.85
			4	238.85
			4	238.85
02/01/2026	12:37:37.957	12		238.75
			12	238.75
			12	238.75
02/01/2026	12:37:06.465	1		238.75
			1	238.75
			1	238.75
02/01/2026	12:36:56.331	21		238.70
			21	238.70
			21	238.70
02/01/2026	12:36:48.163	1		238.70
			1	238.70
			1	238.70
02/01/2026	12:36:40.844	20		238.75
			20	238.75
			20	238.75
02/01/2026	12:35:04.036	18		238.70
			18	238.70
			18	238.70
02/01/2026	12:34:59.278	40		238.70
			40	238.70
			40	238.70
02/01/2026	12:32:57.288	3		238.55
			3	238.55
			3	238.55
02/01/2026	12:32:31.864	1		238.55
			1	238.55
			1	238.55
02/01/2026	12:32:12.799	3		238.55
			3	238.55
			3	238.55
02/01/2026	12:31:28.099	3		238.50
			3	238.50
			3	238.50
02/01/2026	12:31:17.668	41		238.50
			41	238.50
			41	238.50
02/01/2026	12:29:04.522	1		238.40
			1	238.40
			1	238.40
02/01/2026	12:28:38.784	2		238.40
			2	238.40
			2	238.40
02/01/2026	12:27:11.873	5		238.25
			5	238.25
			5	238.25
02/01/2026	12:26:14.100	4		238.35
			4	238.35
			4	238.35
02/01/2026	12:25:46.956	20		238.30
			20	238.30
			20	238.30
02/01/2026	12:25:18.845	5		238.35
			5	238.35
			5	238.35
02/01/2026	12:25:07.383	2		238.25
			2	238.25
			2	238.25
02/01/2026	12:22:51.217	40		238.25
			40	238.25
			40	238.25
02/01/2026	12:22:45.689	13		238.25
			13	238.25
			13	238.25
02/01/2026	12:22:45.034	20		238.20
			20	238.20
			20	238.20
02/01/2026	12:22:13.625	300		238.25
			300	238.25
			300	238.25
02/01/2026	12:22:01.860	32		238.20
			32	238.20
			32	238.20
02/01/2026	12:21:34.769	39		238.25
			39	238.25
			39	238.25
02/01/2026	12:20:16.912	3		238.10
			3	238.10
			3	238.10
02/01/2026	12:18:27.244	30		238.15
			30	238.15
			30	238.15
02/01/2026	12:18:02.309	1		238.25
			1	238.25
			1	238.25
02/01/2026	12:17:25.122	8		238.15
			8	238.15
			8	238.15
02/01/2026	12:17:18.672	3		238.25
			3	238.25
			3	238.25
02/01/2026	12:16:57.716	3		238.15
			3	238.15
			3	238.15
02/01/2026	12:16:32.789	1		238.25
			1	238.25
			1	238.25
02/01/2026	12:16:28.041	5		238.15
			5	238.15
			5	238.15
02/01/2026	12:15:13.774	1		238.25
			1	238.25
			1	238.25
02/01/2026	12:11:41.561	5		238.10
			5	238.10
			5	238.10
02/01/2026	12:11:00.567	55		238.15
			55	238.15
			55	238.15
02/01/2026	12:10:03.909	2		238.25
			2	238.25
			2	238.25
02/01/2026	12:09:19.893	50		238.20
			50	238.20
			50	238.20
02/01/2026	12:08:27.964	1		238.15
			1	238.15
			1	238.15
02/01/2026	12:07:27.966	15		238.25
			15	238.25
			15	238.25
02/01/2026	12:07:22.159	3		238.20
			3	238.20
			3	238.20
02/01/2026	12:07:14.782	140		238.25
			140	238.25
			140	238.25
02/01/2026	12:07:04.266	1		238.25
			1	238.25
			1	238.25
02/01/2026	12:06:37.029	250		238.20
			250	238.20
			250	238.20
02/01/2026	12:03:48.118	104		238.20
			104	238.20
			104	238.20
02/01/2026	12:03:23.477	6		238.10
			6	238.10
			6	238.10
02/01/2026	12:02:05.029	1		238.30
			1	238.30
			1	238.30
02/01/2026	12:01:11.113	65		238.25
			65	238.25
			65	238.25
02/01/2026	11:59:36.542	4		238.05
			4	238.05
			4	238.05
02/01/2026	11:58:57.957	3		237.95
			3	237.95
			3	237.95
02/01/2026	11:58:45.174	1		238.05
			1	238.05
			1	238.05
02/01/2026	11:57:48.673	40		238.05
			40	238.05
			40	238.05
02/01/2026	11:55:15.492	19		238.05
			19	238.05
			19	238.05
02/01/2026	11:54:41.443	1		237.95
			1	237.95
			1	237.95
02/01/2026	11:53:59.348	5		238.00
			5	238.00
			5	238.00
02/01/2026	11:52:49.066	35		238.05
			35	238.05
			35	238.05
02/01/2026	11:52:37.513	3		238.10
			3	238.10
			3	238.10
02/01/2026	11:52:28.718	8		237.95
			8	237.95
			8	237.95
02/01/2026	11:52:16.702	3		238.05
			3	238.05
			3	238.05
02/01/2026	11:52:16.633	2		238.05
			2	238.05
			2	238.05
02/01/2026	11:52:02.692	175		237.90
			175	237.90
			175	237.90
02/01/2026	11:52:02.518	350		237.90
			350	237.90
			350	237.90
02/01/2026	11:51:55.974	400		237.90
			400	237.90
			400	237.90
02/01/2026	11:51:49.886	3		237.95
			3	237.95
			3	237.95
02/01/2026	11:51:19.807	14		237.95
			14	237.95
			14	237.95
02/01/2026	11:51:02.916	12		238.05
			12	238.05
			12	238.05
02/01/2026	11:50:49.480	10		238.00
			10	238.00
			10	238.00
02/01/2026	11:50:38.508	10		238.10
			10	238.10
			10	238.10
02/01/2026	11:49:14.825	30		237.85
			30	237.85
			30	237.85
02/01/2026	11:48:40.340	3		237.65
			3	237.65
			3	237.65
02/01/2026	11:47:38.465	1		237.75
			1	237.75
			1	237.75
02/01/2026	11:47:36.023	27		237.75
			27	237.75
			27	237.75
02/01/2026	11:47:10.309	1		237.75
			1	237.75
			1	237.75
02/01/2026	11:46:23.661	10		237.65
			10	237.65
			10	237.65
02/01/2026	11:46:09.978	20		237.65
			20	237.65
			20	237.65
02/01/2026	11:45:41.258	20		237.60
			20	237.60
			20	237.60
02/01/2026	11:45:02.281	1		237.65
			1	237.65
			1	237.65
02/01/2026	11:44:23.079	3		237.65
			3	237.65
			3	237.65
02/01/2026	11:44:04.117	50		237.70
			50	237.70
			50	237.70
02/01/2026	11:43:54.152	42		237.75
			42	237.75
			42	237.75
02/01/2026	11:43:48.576	22		237.80
			22	237.80
			22	237.80
02/01/2026	11:43:13.961	1		237.80
			1	237.80
			1	237.80
02/01/2026	11:43:05.532	13		237.80
			13	237.80
			13	237.80
02/01/2026	11:41:20.952	1		237.70
			1	237.70
			1	237.70
02/01/2026	11:38:20.785	33		237.65
			33	237.65
			33	237.65
02/01/2026	11:37:43.771	25		237.55
			25	237.55
			25	237.55
02/01/2026	11:37:39.685	349		237.55
			349	237.55
			349	237.55
02/01/2026	11:37:35.485	13		237.55
			13	237.55
			13	237.55
02/01/2026	11:36:42.607	4		237.55
			4	237.55
			4	237.55
02/01/2026	11:35:41.225	10		237.55
			10	237.55
			10	237.55
02/01/2026	11:35:36.985	8		237.45
			8	237.45
			8	237.45
02/01/2026	11:35:01.474	100		237.45
			100	237.45
			100	237.45
02/01/2026	11:34:52.917	8		237.40
			8	237.40
			8	237.40
02/01/2026	11:34:49.268	100		237.40
			100	237.40
			100	237.40
02/01/2026	11:34:32.306	1		237.40
			1	237.40
			1	237.40
02/01/2026	11:33:30.632	4		237.40
			4	237.40
			4	237.40
02/01/2026	11:33:09.343	46		237.40
			46	237.40
			46	237.40
02/01/2026	11:32:48.567	5		237.45
			5	237.45
			5	237.45
02/01/2026	11:32:37.418	10		237.40
			10	237.40
			10	237.40
02/01/2026	11:32:06.192	2		237.30
			2	237.30
			2	237.30
02/01/2026	11:30:07.302	1		237.60
			1	237.60
			1	237.60
02/01/2026	11:29:43.140	1		237.50
			1	237.50
			1	237.50
02/01/2026	11:29:38.304	5		237.50
			5	237.50
			5	237.50
02/01/2026	11:29:33.653	30		237.50
			30	237.50
			30	237.50
02/01/2026	11:29:21.599	10		237.55
			10	237.55
			10	237.55
02/01/2026	11:28:36.758	250		237.60
			250	237.60
			250	237.60
02/01/2026	11:27:52.082	20		237.60
			20	237.60
			20	237.60
02/01/2026	11:27:46.557	2		237.70
			2	237.70
			2	237.70
02/01/2026	11:25:52.795	100		237.50
			100	237.50
			100	237.50
02/01/2026	11:25:48.866	20		237.55
			20	237.55
			20	237.55
02/01/2026	11:25:46.512	60		237.50
			40	237.50
			60	237.50
			20	237.50
02/01/2026	11:25:05.520	3		237.55
			3	237.55
			3	237.55
02/01/2026	11:24:35.507	10		237.65
			10	237.65
			10	237.65
02/01/2026	11:24:23.527	220		237.70
			220	237.70
			220	237.70
02/01/2026	11:22:52.854	20		237.65
			20	237.65
			20	237.65
02/01/2026	11:22:32.372	35		237.60
			35	237.60
			35	237.60
02/01/2026	11:22:26.970	1		237.60
			1	237.60
			1	237.60
02/01/2026	11:20:30.750	25		237.80
			25	237.80
			25	237.80
02/01/2026	11:20:15.254	70		237.75
			70	237.75
			70	237.75
02/01/2026	11:19:46.732	115		237.80
			105	237.80
			115	237.80
			10	237.80
02/01/2026	11:18:41.780	30		237.85
			30	237.85
			30	237.85
02/01/2026	11:18:26.686	3		237.85
			3	237.85
			3	237.85
02/01/2026	11:18:25.501	15		237.95
			15	237.95
			15	237.95
02/01/2026	11:17:58.909	1		238.00
			1	238.00
			1	238.00
02/01/2026	11:17:58.480	3		238.00
			3	238.00
			3	238.00
02/01/2026	11:17:50.786	100		238.10
			100	238.10
			100	238.10
02/01/2026	11:17:26.215	1		238.20
			1	238.20
			1	238.20
02/01/2026	11:17:18.251	10		238.20
			10	238.20
			10	238.20
02/01/2026	11:16:54.241	34		238.20
			34	238.20
			34	238.20
02/01/2026	11:15:31.663	4		238.00
			4	238.00
			4	238.00
02/01/2026	11:15:18.266	50		238.05
			50	238.05
			50	238.05
02/01/2026	11:15:03.276	100		237.90
			100	237.90
			100	237.90
02/01/2026	11:14:54.444	6		237.90
			6	237.90
			6	237.90
02/01/2026	11:14:26.389	104		237.95
			102	237.95
			104	237.95
			2	237.95
02/01/2026	11:14:04.835	20		238.00
			20	238.00
			20	238.00
02/01/2026	11:13:53.358	2		238.00
			2	238.00
			2	238.00
02/01/2026	11:13:53.291	117		238.00
			117	238.00
			11	238.00
			30	238.00
			50	238.00
			13	238.00
			13	238.00
02/01/2026	11:13:47.410	350		238.00
			89	238.00
			211	238.00
			350	238.00
			10	238.00
			20	238.00
			20	238.00
02/01/2026	11:13:38.086	5		238.05
			5	238.05
			5	238.05
02/01/2026	11:12:29.689	17		238.20
			17	238.20
			17	238.20
02/01/2026	11:11:23.605	6		238.35
			6	238.35
			6	238.35
02/01/2026	11:10:42.917	22		238.25
			22	238.25
			22	238.25
02/01/2026	11:10:16.242	20		238.30
			20	238.30
			20	238.30
02/01/2026	11:09:42.101	20		238.20
			20	238.20
			20	238.20
02/01/2026	11:09:32.769	1		238.15
			1	238.15
			1	238.15
02/01/2026	11:09:09.456	31		238.15
			31	238.15
			31	238.15
02/01/2026	11:08:58.508	20		238.15
			10	238.15
			20	238.15
			10	238.15
02/01/2026	11:07:44.391	1		238.30
			1	238.30
			1	238.30
02/01/2026	11:06:55.389	1		238.35
			1	238.35
			1	238.35
02/01/2026	11:05:35.524	249		238.35
			249	238.35
			249	238.35
02/01/2026	11:05:32.381	4		238.35
			4	238.35
			4	238.35
02/01/2026	11:04:40.934	600		238.40
			600	238.40
			600	238.40
02/01/2026	11:04:34.841	400		238.40
			400	238.40
			400	238.40
02/01/2026	11:03:18.761	3		238.45
			3	238.45
			3	238.45
02/01/2026	11:02:15.326	30		238.70
			30	238.70
			30	238.70
02/01/2026	11:01:46.377	15		238.75
			15	238.75
			15	238.75
02/01/2026	11:00:50.591	125		238.80
			125	238.80
			125	238.80
02/01/2026	11:00:40.159	125		238.80
			125	238.80
			125	238.80
02/01/2026	11:00:19.299	100		238.80
			100	238.80
			100	238.80
02/01/2026	11:00:16.533	300		238.80
			300	238.80
			300	238.80
02/01/2026	10:59:46.307	250		238.90
			250	238.90
			250	238.90
02/01/2026	10:59:33.624	15		238.90
			15	238.90
			15	238.90
02/01/2026	10:59:29.684	10		239.00
			10	239.00
			10	239.00
02/01/2026	10:58:49.411	10		239.10
			10	239.10
			10	239.10
02/01/2026	10:58:32.356	9		239.05
			9	239.05
			9	239.05
02/01/2026	10:58:24.278	1		239.10
			1	239.10
			1	239.10
02/01/2026	10:57:39.062	5		238.95
			5	238.95
			5	238.95
02/01/2026	10:57:33.674	20		238.95
			20	238.95
			20	238.95
02/01/2026	10:57:18.187	25		238.95
			25	238.95
			25	238.95
02/01/2026	10:56:51.339	50		238.95
			50	238.95
			50	238.95
02/01/2026	10:56:07.718	281		239.00
			12	239.00
			204	239.00
			25	239.00
			281	239.00
			40	239.00
02/01/2026	10:56:05.506	1		239.05
			1	239.05
			1	239.05
02/01/2026	10:55:40.470	11		239.00
			11	239.00
			11	239.00
02/01/2026	10:55:27.738	13		239.05
			13	239.05
			13	239.05
02/01/2026	10:55:02.495	5		239.10
			5	239.10
			5	239.10
02/01/2026	10:54:24.192	100		239.10
			100	239.10
			100	239.10
02/01/2026	10:54:22.471	8		239.10
			8	239.10
			8	239.10
02/01/2026	10:54:12.105	30		239.15
			30	239.15
			30	239.15
02/01/2026	10:53:50.670	5		239.10
			5	239.10
			5	239.10
02/01/2026	10:53:19.747	11		239.20
			11	239.20
			11	239.20
02/01/2026	10:52:28.879	7		239.15
			7	239.15
			7	239.15
02/01/2026	10:51:17.938	57		239.20
			57	239.20
			57	239.20
02/01/2026	10:50:12.310	6		239.20
			6	239.20
			6	239.20
02/01/2026	10:49:05.253	25		239.35
			25	239.35
			25	239.35
02/01/2026	10:47:19.155	20		239.50
			20	239.50
			20	239.50
02/01/2026	10:46:33.352	20		239.40
			20	239.40
			20	239.40
02/01/2026	10:45:41.009	10		239.60
			10	239.60
			10	239.60
02/01/2026	10:44:58.462	54		239.55
			54	239.55
			54	239.55
02/01/2026	10:44:50.631	10		239.60
			10	239.60
			10	239.60
02/01/2026	10:43:55.049	45		239.60
			45	239.60
			45	239.60
02/01/2026	10:43:54.541	125		239.55
			125	239.55
			125	239.55
02/01/2026	10:42:49.242	20		239.55
			20	239.55
			20	239.55
02/01/2026	10:42:46.285	1		239.55
			1	239.55
			1	239.55
02/01/2026	10:42:36.841	75		239.50
			75	239.50
			75	239.50
02/01/2026	10:42:07.202	10		239.55
			10	239.55
			10	239.55
02/01/2026	10:41:26.262	83		239.55
			83	239.55
			83	239.55
02/01/2026	10:40:17.856	104		239.60
			104	239.60
			104	239.60
02/01/2026	10:39:20.585	1		239.55
			1	239.55
			1	239.55
02/01/2026	10:38:05.890	50		239.50
			50	239.50
			50	239.50
02/01/2026	10:36:41.255	15		239.35
			15	239.35
			15	239.35
02/01/2026	10:35:52.057	1		239.25
			1	239.25
			1	239.25
02/01/2026	10:35:20.841	2		239.25
			2	239.25
			2	239.25
02/01/2026	10:35:10.230	45		239.25
			45	239.25
			45	239.25
02/01/2026	10:34:55.586	2		239.25
			2	239.25
			2	239.25
02/01/2026	10:34:31.970	25		239.35
			25	239.35
			25	239.35
02/01/2026	10:33:39.764	10		239.35
			10	239.35
			10	239.35
02/01/2026	10:31:18.599	1		239.50
			1	239.50
			1	239.50
02/01/2026	10:30:58.469	600		239.30
			378	239.30
			222	239.30
			600	239.30
02/01/2026	10:30:36.268	400		239.30
			400	239.30
			400	239.30
02/01/2026	10:30:31.846	9		239.50
			9	239.50
			9	239.50
02/01/2026	10:29:40.891	30		239.40
			30	239.40
			30	239.40
02/01/2026	10:29:17.321	133		239.30
			133	239.30
			133	239.30
02/01/2026	10:29:17.173	350		239.30
			350	239.30
			350	239.30
02/01/2026	10:29:11.973	350		239.30
			350	239.30
			350	239.30
02/01/2026	10:28:41.604	16		239.35
			16	239.35
			16	239.35
02/01/2026	10:27:02.775	10		239.30
			10	239.30
			10	239.30
02/01/2026	10:26:07.807	3		239.20
			3	239.20
			3	239.20
02/01/2026	10:25:42.455	100		239.30
			100	239.30
			100	239.30
02/01/2026	10:25:37.109	10		239.25
			10	239.25
			10	239.25
02/01/2026	10:25:33.493	1		239.35
			1	239.35
			1	239.35
02/01/2026	10:24:03.430	3		239.35
			3	239.35
			3	239.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 576.00
Volume: 23 959
+1.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 14:24:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice