Vanguard S&P 500 UCITS ETF

6302

5394

128.715

    > >>

Date Time Volume Order Volume Price
18/08/2026 12:09:42.912 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:09:42.071 3   128.715
      3 128.715
      3 128.715
18/08/2026 12:09:38.080 2   128.72
      2 128.72
      2 128.72
18/08/2026 12:09:35.729 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:32.370 84   128.705
      84 128.705
      84 128.705
18/08/2026 12:09:30.711 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:09:27.407 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:20.718 1   128.72
      1 128.72
      1 128.72
18/08/2026 12:09:11.855 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:09:08.406 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:08:46.293 2   128.705
      2 128.705
      2 128.705
18/08/2026 12:08:43.471 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:08:39.715 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:08:34.055 47   128.71
      47 128.71
      47 128.71
18/08/2026 12:08:29.999 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:08:09.265 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:08:06.652 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:08:03.027 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:07:58.230 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:07:44.183 2   128.725
      2 128.725
      2 128.725
18/08/2026 12:07:27.783 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:07:21.775 2   128.715
      2 128.715
      2 128.715
18/08/2026 12:07:13.573 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:07:10.971 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:44.491 85   128.69
      85 128.69
      85 128.69
18/08/2026 12:06:43.976 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:36.029 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:06:29.219 1   128.705
      1 128.705
      1 128.705
18/08/2026 12:06:19.255 6   128.705
      6 128.705
      6 128.705
18/08/2026 12:06:16.544 1   128.71
      1 128.71
      1 128.71
18/08/2026 12:06:12.494 2   128.695
      2 128.695
      2 128.695
18/08/2026 12:05:52.754 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:38.228 2   128.70
      2 128.70
      2 128.70
18/08/2026 12:05:38.133 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:35.496 4   128.695
      4 128.695
      4 128.695
18/08/2026 12:05:16.938 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:11.671 2   128.70
      2 128.70
      2 128.70
18/08/2026 12:05:08.914 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:05.803 1   128.70
      1 128.70
      1 128.70
18/08/2026 12:05:04.020 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:05:03.230 2   128.69
      2 128.69
      2 128.69
18/08/2026 12:04:33.871 49   128.70
      49 128.70
      49 128.70
18/08/2026 12:04:31.216 1   128.715
      1 128.715
      1 128.715
18/08/2026 12:04:28.095 2   128.71
      2 128.71
      2 128.71
18/08/2026 12:04:25.958 4   128.71
      4 128.71
      4 128.71
18/08/2026 12:04:23.256 4   128.71
      4 128.71
      4 128.71
18/08/2026 12:04:19.252 9   128.71
      9 128.71
      9 128.71
18/08/2026 12:04:17.521 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:04:04.946 39   128.71
      39 128.71
      39 128.71
18/08/2026 12:03:59.595 1   128.695
      1 128.695
      1 128.695
18/08/2026 12:03:48.309 3   128.705
      3 128.705
      3 128.705
18/08/2026 12:03:32.102 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:03:19.004 10   128.67
      10 128.67
      10 128.67
18/08/2026 12:03:06.228 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:02:46.239 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:45.766 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:42.538 2   128.66
      2 128.66
      2 128.66
18/08/2026 12:02:37.171 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:32.286 3   128.655
      3 128.655
      3 128.655
18/08/2026 12:02:29.892 1   128.645
      1 128.645
      1 128.645
18/08/2026 12:02:23.255 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:02:18.323 1   128.655
      1 128.655
      1 128.655
18/08/2026 12:02:00.311 3   128.665
      3 128.665
      3 128.665
18/08/2026 12:01:55.384 1   128.665
      1 128.665
      1 128.665
18/08/2026 12:01:48.262 1   128.66
      1 128.66
      1 128.66
18/08/2026 12:01:35.998 1   128.675
      1 128.675
      1 128.675
18/08/2026 12:00:56.244 2   128.68
      2 128.68
      2 128.68
18/08/2026 12:00:53.155 4   128.68
      4 128.68
      4 128.68
18/08/2026 12:00:46.195 2   128.675
      2 128.675
      2 128.675
18/08/2026 12:00:42.295 1   128.68
      1 128.68
      1 128.68
18/08/2026 12:00:23.965 1   128.68
      1 128.68
      1 128.68
18/08/2026 12:00:18.959 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:00:18.206 1   128.685
      1 128.685
      1 128.685
18/08/2026 12:00:06.402 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:59:59.065 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:59:56.043 2   128.66
      2 128.66
      2 128.66
18/08/2026 11:59:55.070 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:54.806 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:59:53.847 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:46.681 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:59:41.794 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:59:32.575 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:59:10.218 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:59:08.693 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:58:53.785 3   128.66
      3 128.66
      3 128.66
18/08/2026 11:58:42.450 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:58:40.532 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:58:38.137 24   128.665
      24 128.665
      24 128.665
18/08/2026 11:58:28.846 8   128.655
      8 128.655
      8 128.655
18/08/2026 11:58:24.586 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:58:23.017 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:58:13.484 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:58:10.242 23   128.675
      23 128.675
      23 128.675
18/08/2026 11:58:09.514 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:58:09.303 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:57:56.547 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:57:21.826 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:57:20.975 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:57:12.778 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:57:09.180 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:57:06.997 4   128.68
      4 128.68
      4 128.68
18/08/2026 11:57:01.449 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:56:58.458 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:56:53.316 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:17.727 2   128.645
      1 128.645
      2 128.645
      1 128.645
18/08/2026 11:56:16.712 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:04.170 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:56:03.599 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:55:59.566 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:55:53.343 3   128.66
      3 128.66
      3 128.66
18/08/2026 11:55:51.474 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:48.811 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:48.676 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:55:41.444 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:55:39.124 6   128.67
      6 128.67
      6 128.67
18/08/2026 11:55:35.995 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:55:25.917 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:55:12.780 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:55:12.523 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:55:01.797 2   128.65
      2 128.65
      2 128.65
18/08/2026 11:55:01.216 10   128.66
      10 128.66
      10 128.66
18/08/2026 11:54:50.166 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:54:47.635 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:54:39.953 8   128.655
      8 128.655
      8 128.655
18/08/2026 11:54:38.591 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:54:35.639 8   128.66
      8 128.66
      8 128.66
18/08/2026 11:54:31.497 4   128.66
      4 128.66
      4 128.66
18/08/2026 11:54:28.933 35   128.64
      35 128.64
      35 128.64
18/08/2026 11:54:22.635 4   128.65
      4 128.65
      4 128.65
18/08/2026 11:54:09.714 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:09.640 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:07.884 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:01.697 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:54:01.527 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:53.760 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:53.140 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:53:51.476 2   128.65
      2 128.65
      2 128.65
18/08/2026 11:53:41.206 4   128.65
      4 128.65
      4 128.65
18/08/2026 11:53:23.621 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:53:10.930 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:53:02.144 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:53:00.823 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:52:57.966 9   128.63
      9 128.63
      9 128.63
18/08/2026 11:52:48.825 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:52:14.217 37   128.595
      37 128.595
      37 128.595
18/08/2026 11:52:12.458 1   128.60
      1 128.60
      1 128.60
18/08/2026 11:52:02.737 6   128.575
      6 128.575
      6 128.575
18/08/2026 11:51:55.455 1   128.59
      1 128.59
      1 128.59
18/08/2026 11:51:54.233 1   128.59
      1 128.59
      1 128.59
18/08/2026 11:51:52.744 1   128.59
      1 128.59
      1 128.59
18/08/2026 11:51:50.625 8   128.59
      8 128.59
      8 128.59
18/08/2026 11:51:40.370 1   128.58
      1 128.58
      1 128.58
18/08/2026 11:51:38.985 1   128.58
      1 128.58
      1 128.58
18/08/2026 11:51:31.040 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:51:30.792 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:51:25.954 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:51:25.238 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:51:08.240 1   128.595
      1 128.595
      1 128.595
18/08/2026 11:51:06.926 1   128.595
      1 128.595
      1 128.595
18/08/2026 11:51:04.589 2   128.60
      2 128.60
      2 128.60
18/08/2026 11:50:49.283 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:50:31.962 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:50:18.504 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:50:16.529 2   128.605
      2 128.605
      2 128.605
18/08/2026 11:50:13.692 2   128.605
      2 128.605
      2 128.605
18/08/2026 11:50:06.363 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:50:05.385 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:50:04.223 2   128.605
      2 128.605
      2 128.605
18/08/2026 11:50:01.924 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:49:41.442 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:49:39.775 1   128.595
      1 128.595
      1 128.595
18/08/2026 11:49:17.412 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:49:10.792 3   128.625
      3 128.625
      3 128.625
18/08/2026 11:49:02.164 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:48:42.749 4   128.635
      4 128.635
      4 128.635
18/08/2026 11:48:15.622 4   128.605
      4 128.605
      4 128.605
18/08/2026 11:48:06.027 8   128.62
      8 128.62
      8 128.62
18/08/2026 11:48:02.805 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:47:56.893 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:47:43.810 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:47:41.589 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:47:27.809 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:47:24.414 8   128.63
      8 128.63
      8 128.63
18/08/2026 11:47:21.731 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:47:16.451 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:47:14.234 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:46:56.721 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:46:56.032 7   128.615
      7 128.615
      7 128.615
18/08/2026 11:46:44.809 1   128.60
      1 128.60
      1 128.60
18/08/2026 11:46:39.574 4   128.605
      4 128.605
      4 128.605
18/08/2026 11:46:37.690 10   128.60
      10 128.60
      10 128.60
18/08/2026 11:46:07.294 2   128.605
      2 128.605
      2 128.605
18/08/2026 11:46:05.786 2   128.59
      2 128.59
      2 128.59
18/08/2026 11:45:43.186 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:45:41.642 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:45:30.913 5   128.61
      5 128.61
      5 128.61
18/08/2026 11:45:29.220 78   128.62
      78 128.62
      78 128.62
18/08/2026 11:45:18.213 14   128.625
      14 128.625
      14 128.625
18/08/2026 11:45:01.771 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:44:52.027 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:44:50.680 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:44:50.128 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:44:47.399 5   128.62
      5 128.62
      5 128.62
18/08/2026 11:44:32.889 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:43:45.597 78   128.64
      78 128.64
      78 128.64
18/08/2026 11:43:38.523 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:43:32.375 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:43:27.102 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:43:17.554 5   128.65
      5 128.65
      5 128.65
18/08/2026 11:43:13.695 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:43:11.844 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:42:51.230 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:42:47.821 1   128.655
      1 128.655
      1 128.655
18/08/2026 11:42:46.752 1   128.66
      1 128.66
      1 128.66
18/08/2026 11:42:42.654 8   128.655
      8 128.655
      8 128.655
18/08/2026 11:42:38.970 20   128.64
      20 128.64
      20 128.64
18/08/2026 11:42:31.888 230   128.625
      230 128.625
      230 128.625
18/08/2026 11:42:31.781 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:42:17.440 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:42:08.316 4   128.625
      4 128.625
      4 128.625
18/08/2026 11:42:01.850 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:41:59.968 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:41:58.150 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:41:54.620 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:41:52.368 2   128.62
      2 128.62
      2 128.62
18/08/2026 11:41:45.144 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:41:33.687 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:41:33.469 2   128.605
      2 128.605
      2 128.605
18/08/2026 11:41:28.594 1   128.585
      1 128.585
      1 128.585
18/08/2026 11:41:25.093 6   128.595
      6 128.595
      6 128.595
18/08/2026 11:41:21.624 1   128.605
      1 128.605
      1 128.605
18/08/2026 11:41:14.703 3   128.61
      3 128.61
      3 128.61
18/08/2026 11:41:11.210 5   128.61
      5 128.61
      5 128.61
18/08/2026 11:41:02.755 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:40:59.903 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:40:53.003 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:40:52.649 4   128.63
      4 128.63
      4 128.63
18/08/2026 11:40:45.799 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:40:43.728 24   128.64
      24 128.64
      24 128.64
18/08/2026 11:40:42.737 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:40:36.249 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:40:29.714 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:40:19.760 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:40:11.787 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:40:09.322 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:40:02.088 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:39:58.895 35   128.63
      35 128.63
      35 128.63
18/08/2026 11:39:56.198 13   128.63
      13 128.63
      13 128.63
18/08/2026 11:39:55.208 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:39:53.640 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:39:48.464 2   128.645
      2 128.645
      2 128.645
18/08/2026 11:39:47.948 1   128.645
      1 128.645
      1 128.645
18/08/2026 11:39:45.393 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:39:35.026 1   128.645
      1 128.645
      1 128.645
18/08/2026 11:39:13.488 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:39:08.706 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:38:50.898 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:37:41.636 4   128.665
      4 128.665
      4 128.665
18/08/2026 11:37:41.452 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:37:34.514 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:37:23.311 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:37:11.715 1   128.665
      1 128.665
      1 128.665
18/08/2026 11:36:46.942 2   128.66
      2 128.66
      2 128.66
18/08/2026 11:36:34.566 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:36:33.946 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:36:29.922 9   128.675
      9 128.675
      9 128.675
18/08/2026 11:36:24.719 2   128.675
      2 128.675
      2 128.675
18/08/2026 11:36:16.409 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:36:15.143 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:57.170 16   128.67
      16 128.67
      16 128.67
18/08/2026 11:35:52.338 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:45.409 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:43.023 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:42.173 6   128.67
      6 128.67
      6 128.67
18/08/2026 11:35:38.723 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:38.422 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:35:31.264 2   128.665
      2 128.665
      2 128.665
18/08/2026 11:35:22.482 1   128.65
      1 128.65
      1 128.65
18/08/2026 11:35:10.113 4   128.63
      4 128.63
      4 128.63
18/08/2026 11:35:04.759 39   128.645
      39 128.645
      39 128.645
18/08/2026 11:34:57.538 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:49.650 2   128.64
      2 128.64
      2 128.64
18/08/2026 11:34:44.866 6   128.65
      6 128.65
      6 128.65
18/08/2026 11:34:43.377 1   128.645
      1 128.645
      1 128.645
18/08/2026 11:34:36.828 7   128.625
      7 128.625
      7 128.625
18/08/2026 11:34:29.953 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:34:28.931 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:18.936 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:34:09.880 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:59.860 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:58.198 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:33:49.365 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:33:43.821 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:33:38.138 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:33:37.125 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:33:02.140 15   128.60
      15 128.60
      15 128.60
18/08/2026 11:32:58.444 15   128.60
      15 128.60
      15 128.60
18/08/2026 11:32:33.733 3   128.60
      3 128.60
      3 128.60
18/08/2026 11:32:25.001 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:32:21.187 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:57.945 4   128.60
      4 128.60
      4 128.60
18/08/2026 11:31:52.454 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:31:42.928 3   128.62
      3 128.62
      3 128.62
18/08/2026 11:31:40.151 7   128.605
      7 128.605
      7 128.605
18/08/2026 11:31:30.968 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:31:21.714 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:20.527 1   128.61
      1 128.61
      1 128.61
18/08/2026 11:31:19.016 3   128.61
      3 128.61
      3 128.61
18/08/2026 11:30:56.327 1   128.62
      1 128.62
      1 128.62
18/08/2026 11:30:53.857 1   128.615
      1 128.615
      1 128.615
18/08/2026 11:30:42.196 3   128.615
      3 128.615
      3 128.615
18/08/2026 11:30:41.277 1   128.625
      1 128.625
      1 128.625
18/08/2026 11:30:35.912 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:30:16.764 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:30:16.311 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:30:13.925 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:30:04.528 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:29:56.972 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:29:55.410 1   128.63
      1 128.63
      1 128.63
18/08/2026 11:29:36.714 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:29:21.806 4   128.63
      4 128.63
      4 128.63
18/08/2026 11:29:16.853 8   128.645
      8 128.645
      8 128.645
18/08/2026 11:29:04.613 1   128.635
      1 128.635
      1 128.635
18/08/2026 11:28:55.396 2   128.63
      2 128.63
      2 128.63
18/08/2026 11:28:44.077 6   128.625
      6 128.625
      6 128.625
18/08/2026 11:28:42.956 4   128.625
      4 128.625
      4 128.625
18/08/2026 11:28:41.529 3   128.625
      3 128.625
      3 128.625
18/08/2026 11:28:38.946 2   128.625
      2 128.625
      2 128.625
18/08/2026 11:28:35.446 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:34.782 3   128.63
      3 128.63
      3 128.63
18/08/2026 11:28:30.922 1   128.64
      1 128.64
      1 128.64
18/08/2026 11:28:28.171 11   128.64
      11 128.64
      11 128.64
18/08/2026 11:28:15.504 1   128.64
      1 128.64
      1 128.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM