Tradegate BSX

Siemens Energy AG

3553

2733

165.95

Date	Time	Volume	Order Volume	Price
18/02/2026	20:16:14.084	6		165.95
			6	165.95
			6	165.95
18/02/2026	20:15:55.583	100		165.95
			100	165.95
			100	165.95
18/02/2026	20:15:47.075	3		165.75
			3	165.75
			3	165.75
18/02/2026	20:15:34.827	4		165.75
			4	165.75
			4	165.75
18/02/2026	20:15:14.583	1		165.95
			1	165.95
			1	165.95
18/02/2026	20:15:11.649	19		165.95
			19	165.95
			19	165.95
18/02/2026	20:15:11.508	40		165.75
			40	165.75
			40	165.75
18/02/2026	20:14:49.959	3		165.75
			3	165.75
			3	165.75
18/02/2026	20:14:48.525	12		165.95
			12	165.95
			12	165.95
18/02/2026	20:14:40.711	4		165.95
			4	165.95
			4	165.95
18/02/2026	20:13:35.323	5		165.95
			5	165.95
			5	165.95
18/02/2026	20:13:31.428	2		165.95
			2	165.95
			2	165.95
18/02/2026	20:12:20.246	7		165.75
			7	165.75
			7	165.75
18/02/2026	20:12:01.191	60		165.95
			60	165.95
			60	165.95
18/02/2026	20:11:35.931	205		165.95
			30	165.95
			25	165.95
			150	165.95
			205	165.95
18/02/2026	20:11:33.928	1		165.95
			1	165.95
			1	165.95
18/02/2026	20:10:50.049	18		165.95
			18	165.95
			18	165.95
18/02/2026	20:10:46.097	21		165.95
			21	165.95
			21	165.95
18/02/2026	20:09:28.721	10		165.95
			10	165.95
			10	165.95
18/02/2026	20:08:23.926	80		165.75
			80	165.75
			80	165.75
18/02/2026	20:07:07.270	10		165.95
			10	165.95
			10	165.95
18/02/2026	20:04:36.414	8		165.75
			8	165.75
			8	165.75
18/02/2026	20:03:48.846	30		165.95
			30	165.95
			25	165.95
			5	165.95
18/02/2026	20:03:30.657	4		165.75
			4	165.75
			4	165.75
18/02/2026	20:03:22.661	1		165.95
			1	165.95
			1	165.95
18/02/2026	20:03:19.040	9		165.75
			9	165.75
			9	165.75
18/02/2026	20:02:19.861	36		165.95
			11	165.95
			25	165.95
			36	165.95
18/02/2026	20:01:23.495	1		165.95
			1	165.95
			1	165.95
18/02/2026	20:00:50.059	3		165.75
			3	165.75
			3	165.75
18/02/2026	20:00:26.832	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:59:13.405	79		165.75
			79	165.75
			30	165.75
			49	165.75
18/02/2026	19:59:13.347	171		165.80
			25	165.80
			121	165.80
			25	165.80
			171	165.80
18/02/2026	19:58:34.646	10		165.95
			10	165.95
			10	165.95
18/02/2026	19:58:15.974	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:58:00.845	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:56:44.443	6		165.95
			6	165.95
			6	165.95
18/02/2026	19:56:43.856	55		165.80
			55	165.80
			55	165.80
18/02/2026	19:55:12.723	13		165.90
			13	165.90
			13	165.90
18/02/2026	19:55:12.286	50		165.90
			25	165.90
			25	165.90
			50	165.90
18/02/2026	19:54:35.182	1		165.75
			1	165.75
			1	165.75
18/02/2026	19:54:25.544	1		165.75
			1	165.75
			1	165.75
18/02/2026	19:53:17.853	1		165.75
			1	165.75
			1	165.75
18/02/2026	19:52:55.716	7		165.95
			7	165.95
			7	165.95
18/02/2026	19:52:50.993	70		165.95
			70	165.95
			25	165.95
			15	165.95
			25	165.95
			5	165.95
18/02/2026	19:52:11.591	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:51:55.972	25		165.75
			25	165.75
			25	165.75
18/02/2026	19:51:23.655	7		165.75
			2	165.75
			5	165.75
			7	165.75
18/02/2026	19:51:19.821	121		165.90
			121	165.90
			121	165.90
18/02/2026	19:51:10.169	65		165.80
			25	165.80
			40	165.80
			65	165.80
18/02/2026	19:51:09.880	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:50:20.923	55		165.80
			20	165.80
			25	165.80
			10	165.80
			55	165.80
18/02/2026	19:49:49.074	22		165.95
			17	165.95
			5	165.95
			22	165.95
18/02/2026	19:49:38.275	1		165.80
			1	165.80
			1	165.80
18/02/2026	19:49:25.856	3		165.95
			3	165.95
			3	165.95
18/02/2026	19:49:03.268	30		165.75
			25	165.75
			5	165.75
			30	165.75
18/02/2026	19:48:47.321	60		165.95
			40	165.95
			20	165.95
			60	165.95
18/02/2026	19:48:32.976	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:47:22.332	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:46:40.259	100		165.90
			25	165.90
			25	165.90
			100	165.90
			25	165.90
			25	165.90
18/02/2026	19:46:25.755	15		165.95
			15	165.95
			15	165.95
18/02/2026	19:46:15.559	30		165.75
			30	165.75
			30	165.75
18/02/2026	19:44:55.507	36		165.75
			36	165.75
			36	165.75
18/02/2026	19:44:49.950	3		165.75
			3	165.75
			3	165.75
18/02/2026	19:44:35.835	4		165.95
			4	165.95
			4	165.95
18/02/2026	19:43:43.755	1		165.75
			1	165.75
			1	165.75
18/02/2026	19:43:33.245	10		165.95
			10	165.95
			10	165.95
18/02/2026	19:43:23.851	15		165.95
			15	165.95
			15	165.95
18/02/2026	19:42:46.442	100		165.80
			25	165.80
			25	165.80
			100	165.80
			25	165.80
			25	165.80
18/02/2026	19:42:11.028	150		165.95
			25	165.95
			25	165.95
			75	165.95
			150	165.95
			25	165.95
18/02/2026	19:41:57.552	4		165.90
			4	165.90
			4	165.90
18/02/2026	19:41:46.706	74		165.90
			74	165.90
			74	165.90
18/02/2026	19:41:39.676	126		165.90
			126	165.90
			121	165.90
			5	165.90
18/02/2026	19:41:09.175	913		165.75
			913	165.75
			913	165.75
18/02/2026	19:40:47.668	337		165.75
			30	165.75
			5	165.75
			25	165.75
			20	165.75
			57	165.75
			25	165.75
			25	165.75
			337	165.75
			150	165.75
18/02/2026	19:40:01.948	51		165.95
			51	165.95
			51	165.95
18/02/2026	19:39:39.418	10		165.95
			10	165.95
			10	165.95
18/02/2026	19:37:02.304	130		165.95
			20	165.95
			20	165.95
			130	165.95
			90	165.95
18/02/2026	19:36:35.219	15		165.95
			15	165.95
			15	165.95
18/02/2026	19:33:19.801	3		165.95
			3	165.95
			3	165.95
18/02/2026	19:32:23.103	20		165.75
			20	165.75
			20	165.75
18/02/2026	19:30:58.914	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:28:21.944	6		165.95
			6	165.95
			6	165.95
18/02/2026	19:28:16.863	30		165.95
			30	165.95
			30	165.95
18/02/2026	19:28:08.375	18		165.95
			18	165.95
			18	165.95
18/02/2026	19:27:42.800	2		165.95
			2	165.95
			2	165.95
18/02/2026	19:27:28.537	2		165.70
			2	165.70
			2	165.70
18/02/2026	19:26:23.087	134		165.95
			134	165.95
			134	165.95
18/02/2026	19:25:33.502	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:25:27.944	24		165.70
			24	165.70
			24	165.70
18/02/2026	19:25:17.670	15		165.95
			15	165.95
			15	165.95
18/02/2026	19:24:50.050	3		165.70
			3	165.70
			3	165.70
18/02/2026	19:24:41.601	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:24:40.691	2		165.95
			2	165.95
			2	165.95
18/02/2026	19:24:08.418	60		165.95
			60	165.95
			60	165.95
18/02/2026	19:23:20.461	1		165.95
			1	165.95
			1	165.95
18/02/2026	19:23:06.003	50		165.95
			50	165.95
			50	165.95
18/02/2026	19:21:51.902	1		166.10
			1	166.10
			1	166.10
18/02/2026	19:21:38.569	7		166.10
			5	166.10
			2	166.10
			7	166.10
18/02/2026	19:20:51.374	3		166.10
			3	166.10
			3	166.10
18/02/2026	19:19:16.719	4		166.10
			4	166.10
			4	166.10
18/02/2026	19:18:52.083	30		165.90
			30	165.90
			30	165.90
18/02/2026	19:18:28.849	1		166.10
			1	166.10
			1	166.10
18/02/2026	19:18:06.574	26		165.85
			21	165.85
			5	165.85
			26	165.85
18/02/2026	19:18:00.147	220		165.90
			220	165.90
			40	165.90
			59	165.90
			121	165.90
18/02/2026	19:17:58.986	183		166.10
			40	166.10
			63	166.10
			183	166.10
			40	166.10
			40	166.10
18/02/2026	19:16:50.152	4		165.70
			3	165.70
			4	165.70
			1	165.70
18/02/2026	19:16:37.915	61		166.10
			61	166.10
			61	166.10
18/02/2026	19:16:31.598	7		166.05
			7	166.05
			7	166.05
18/02/2026	19:16:22.047	2		166.05
			2	166.05
			2	166.05
18/02/2026	19:15:08.872	5		166.15
			5	166.15
			5	166.15
18/02/2026	19:14:49.872	10		166.15
			10	166.15
			10	166.15
18/02/2026	19:14:21.966	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:13:58.490	2		166.15
			2	166.15
			2	166.15
18/02/2026	19:12:57.846	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:12:32.766	20		166.15
			20	166.15
			20	166.15
18/02/2026	19:11:35.924	5		166.15
			5	166.15
			5	166.15
18/02/2026	19:10:59.291	10		166.15
			10	166.15
			10	166.15
18/02/2026	19:10:21.901	55		166.15
			40	166.15
			55	166.15
			15	166.15
18/02/2026	19:10:18.921	213		166.00
			4	166.00
			83	166.00
			213	166.00
			40	166.00
			6	166.00
			40	166.00
			40	166.00
18/02/2026	19:08:22.883	120		166.15
			120	166.15
			120	166.15
18/02/2026	19:07:53.678	19		166.00
			19	166.00
			19	166.00
18/02/2026	19:07:53.043	100		166.15
			100	166.15
			100	166.15
18/02/2026	19:07:41.778	100		166.00
			100	166.00
			60	166.00
			40	166.00
18/02/2026	19:07:36.676	13		166.00
			13	166.00
			13	166.00
18/02/2026	19:07:17.916	20		166.15
			20	166.15
			20	166.15
18/02/2026	19:06:30.754	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:06:23.431	10		166.15
			10	166.15
			10	166.15
18/02/2026	19:06:05.785	7		166.00
			7	166.00
			7	166.00
18/02/2026	19:05:02.236	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:04:57.234	1		166.00
			1	166.00
			1	166.00
18/02/2026	19:04:52.076	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:04:20.559	7		166.15
			7	166.15
			7	166.15
18/02/2026	19:02:48.958	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:02:48.050	1		166.15
			1	166.15
			1	166.15
18/02/2026	19:00:33.112	1		166.00
			1	166.00
			1	166.00
18/02/2026	19:00:24.777	100		166.15
			100	166.15
			100	166.15
18/02/2026	18:59:53.514	20		166.00
			20	166.00
			20	166.00
18/02/2026	18:59:28.799	50		166.00
			50	166.00
			15	166.00
			35	166.00
18/02/2026	18:57:46.100	65		166.05
			65	166.05
			50	166.05
			15	166.05
18/02/2026	18:57:42.760	84		166.00
			84	166.00
			64	166.00
			20	166.00
18/02/2026	18:57:37.073	121		165.95
			121	165.95
			121	165.95
18/02/2026	18:57:35.153	121		165.95
			121	165.95
			121	165.95
18/02/2026	18:57:27.334	2		165.95
			2	165.95
			2	165.95
18/02/2026	18:57:17.887	121		165.95
			121	165.95
			121	165.95
18/02/2026	18:57:03.288	150		165.95
			40	165.95
			100	165.95
			10	165.95
			150	165.95
18/02/2026	18:53:53.933	30		165.70
			30	165.70
			30	165.70
18/02/2026	18:53:45.262	10		165.65
			10	165.65
			10	165.65
18/02/2026	18:53:35.864	60		165.85
			60	165.85
			60	165.85
18/02/2026	18:53:19.836	29		165.85
			29	165.85
			29	165.85
18/02/2026	18:52:59.483	4		165.95
			4	165.95
			4	165.95
18/02/2026	18:52:51.668	20		165.95
			20	165.95
			20	165.95
18/02/2026	18:52:40.975	3		165.95
			3	165.95
			3	165.95
18/02/2026	18:52:25.489	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:52:17.884	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:52:17.511	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:52:16.041	419		165.85
			100	165.85
			319	165.85
			419	165.85
18/02/2026	18:52:04.125	70		165.85
			65	165.85
			5	165.85
			70	165.85
18/02/2026	18:52:00.868	5		165.65
			5	165.65
			5	165.65
18/02/2026	18:51:59.353	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:51:58.822	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:51:37.613	3		165.65
			3	165.65
			3	165.65
18/02/2026	18:51:11.727	1		165.90
			1	165.90
			1	165.90
18/02/2026	18:51:00.451	50		166.00
			50	166.00
			50	166.00
18/02/2026	18:50:31.930	415		165.75
			415	165.75
			155	165.75
			5	165.75
			40	165.75
			15	165.75
			100	165.75
			100	165.75
18/02/2026	18:49:24.572	2		166.15
			2	166.15
			2	166.15
18/02/2026	18:49:00.057	121		166.00
			15	166.00
			121	166.00
			106	166.00
18/02/2026	18:48:57.733	6		166.00
			6	166.00
			6	166.00
18/02/2026	18:48:29.881	20		165.70
			20	165.70
			5	165.70
			15	165.70
18/02/2026	18:48:04.126	18		166.00
			3	166.00
			15	166.00
			18	166.00
18/02/2026	18:48:02.086	100		165.70
			100	165.70
			100	165.70
18/02/2026	18:47:32.051	12		166.00
			12	166.00
			12	166.00
18/02/2026	18:47:25.586	1		166.10
			1	166.10
			1	166.10
18/02/2026	18:46:51.587	299		165.75
			299	165.75
			95	165.75
			204	165.75
18/02/2026	18:46:44.256	136		165.85
			121	165.85
			15	165.85
			136	165.85
18/02/2026	18:46:24.777	500		166.15
			500	166.15
			500	166.15
18/02/2026	18:46:18.198	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:46:17.398	150		166.10
			100	166.10
			150	166.10
			50	166.10
18/02/2026	18:46:16.810	1		166.10
			1	166.10
			1	166.10
18/02/2026	18:45:59.644	30		165.90
			30	165.90
			30	165.90
18/02/2026	18:45:59.214	55		165.80
			55	165.80
			15	165.80
			40	165.80
18/02/2026	18:45:55.983	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:45:45.479	5		165.85
			5	165.85
			5	165.85
18/02/2026	18:45:44.028	27		165.65
			27	165.65
			27	165.65
18/02/2026	18:45:13.520	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:44:43.690	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:44:42.928	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:44:28.361	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:44:13.046	30		165.65
			30	165.65
			30	165.65
18/02/2026	18:44:04.153	160		165.65
			30	165.65
			160	165.65
			130	165.65
18/02/2026	18:44:00.126	1		165.65
			1	165.65
			1	165.65
18/02/2026	18:43:49.863	7		165.95
			2	165.95
			7	165.95
			5	165.95
18/02/2026	18:43:47.796	2		165.95
			2	165.95
			2	165.95
18/02/2026	18:43:07.582	3		165.65
			3	165.65
			3	165.65
18/02/2026	18:42:50.858	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:39.630	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:33.721	1		165.95
			1	165.95
			1	165.95
18/02/2026	18:42:31.695	7		165.95
			7	165.95
			7	165.95
18/02/2026	18:41:44.201	7		165.65
			7	165.65
			5	165.65
			2	165.65
18/02/2026	18:41:41.876	9		166.10
			5	166.10
			4	166.10
			9	166.10
18/02/2026	18:41:27.389	2		166.10
			2	166.10
			2	166.10
18/02/2026	18:40:53.860	120		165.70
			80	165.70
			120	165.70
			40	165.70
18/02/2026	18:40:21.612	15		165.70
			15	165.70
			15	165.70
18/02/2026	18:39:29.300	26		165.65
			15	165.65
			6	165.65
			5	165.65
			26	165.65
18/02/2026	18:39:18.540	850		166.10
			15	166.10
			180	166.10
			385	166.10
			200	166.10
			30	166.10
			40	166.10
			850	166.10
18/02/2026	18:38:46.167	150		165.65
			150	165.65
			150	165.65
18/02/2026	18:38:12.101	60		165.65
			20	165.65
			40	165.65
			60	165.65
18/02/2026	18:37:21.967	60		165.95
			40	165.95
			60	165.95
			20	165.95
18/02/2026	18:37:09.583	10		166.05
			10	166.05
			5	166.05
			5	166.05
18/02/2026	18:36:34.541	189		165.65
			189	165.65
			30	165.65
			148	165.65
			11	165.65
18/02/2026	18:36:34.408	161		165.70
			161	165.70
			121	165.70
			40	165.70
18/02/2026	18:36:28.317	3		165.95
			3	165.95
			3	165.95
18/02/2026	18:35:56.571	10		165.65
			5	165.65
			10	165.65
			5	165.65
18/02/2026	18:35:54.114	50		165.95
			50	165.95
			50	165.95
18/02/2026	18:35:44.132	6		166.25
			6	166.25
			6	166.25
18/02/2026	18:35:43.720	4		165.70
			4	165.70
			4	165.70
18/02/2026	18:35:37.734	10		165.95
			10	165.95
			10	165.95
18/02/2026	18:35:33.433	20		165.95
			20	165.95
			20	165.95
18/02/2026	18:35:26.305	100		165.95
			100	165.95
			100	165.95
18/02/2026	18:35:21.151	121		165.95
			121	165.95
			121	165.95
18/02/2026	18:35:02.583	4		166.25
			4	166.25
			4	166.25
18/02/2026	18:34:49.042	434		166.20
			30	166.20
			150	166.20
			201	166.20
			20	166.20
			33	166.20
			434	166.20
18/02/2026	18:34:33.775	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:34:33.728	121		165.85
			121	165.85
			121	165.85
18/02/2026	18:34:15.193	4		165.65
			4	165.65
			4	165.65
18/02/2026	18:33:49.528	40		165.85
			5	165.85
			40	165.85
			35	165.85
18/02/2026	18:33:32.478	60		165.85
			60	165.85
			60	165.85
18/02/2026	18:33:27.969	12		165.65
			12	165.65
			12	165.65
18/02/2026	18:33:20.673	25		165.65
			25	165.65
			25	165.65
18/02/2026	18:32:59.201	500		165.55
			500	165.55
			500	165.55
18/02/2026	18:32:50.208	35		165.60
			35	165.60
			35	165.60
18/02/2026	18:32:50.069	265		165.60
			100	165.60
			150	165.60
			265	165.60
			15	165.60
18/02/2026	18:32:24.300	5		165.85
			5	165.85
			5	165.85
18/02/2026	18:32:20.937	5		166.05
			5	166.05
			5	166.05
18/02/2026	18:31:03.637	70		166.00
			70	166.00
			45	166.00
			25	166.00
18/02/2026	18:31:02.599	2		165.85
			2	165.85
			2	165.85
18/02/2026	18:30:56.927	6		166.05
			6	166.05
			6	166.05
18/02/2026	18:30:35.142	9		165.85
			9	165.85
			9	165.85
18/02/2026	18:28:23.837	1		166.05
			1	166.05
			1	166.05
18/02/2026	18:27:51.506	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:26:59.757	100		166.05
			100	166.05
			100	166.05
18/02/2026	18:26:00.233	7		166.05
			7	166.05
			7	166.05
18/02/2026	18:24:09.740	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:23:50.220	30		166.05
			30	166.05
			30	166.05
18/02/2026	18:23:45.480	20		166.05
			20	166.05
			20	166.05
18/02/2026	18:23:41.186	3		165.85
			3	165.85
			2	165.85
			1	165.85
18/02/2026	18:23:18.153	4		166.05
			4	166.05
			4	166.05
18/02/2026	18:23:14.312	121		166.05
			5	166.05
			116	166.05
			121	166.05
18/02/2026	18:22:07.638	2		166.15
			2	166.15
			2	166.15
18/02/2026	18:22:05.190	140		165.85
			100	165.85
			30	165.85
			10	165.85
			10	165.85
			130	165.85
18/02/2026	18:21:57.127	140		165.90
			140	165.90
			140	165.90
18/02/2026	18:21:53.427	5		166.15
			5	166.15
			5	166.15
18/02/2026	18:21:52.946	7		165.90
			7	165.90
			2	165.90
			5	165.90
18/02/2026	18:21:22.173	31		165.90
			31	165.90
			31	165.90
18/02/2026	18:20:27.091	25		165.85
			25	165.85
			25	165.85
18/02/2026	18:20:03.503	29		166.25
			24	166.25
			29	166.25
			5	166.25
18/02/2026	18:19:58.187	1		165.85
			1	165.85
			1	165.85
18/02/2026	18:19:02.742	121		166.20
			91	166.20
			30	166.20
			121	166.20
18/02/2026	18:18:37.906	6		165.85
			6	165.85
			6	165.85
18/02/2026	18:18:37.805	155		165.85
			155	165.85
			150	165.85
			5	165.85
18/02/2026	18:18:19.291	60		166.10
			50	166.10
			10	166.10
			60	166.10
18/02/2026	18:16:01.808	9		166.20
			9	166.20
			9	166.20
18/02/2026	18:15:41.026	1		166.20
			1	166.20
			1	166.20
18/02/2026	18:14:34.215	15		166.20
			15	166.20
			15	166.20
18/02/2026	18:14:24.762	6		166.20
			6	166.20
			6	166.20
18/02/2026	18:13:39.368	95		166.25
			95	166.25
			95	166.25
18/02/2026	18:13:38.376	155		166.25
			5	166.25
			150	166.25
			155	166.25
18/02/2026	18:13:14.763	200		166.25
			150	166.25
			50	166.25
			200	166.25
18/02/2026	18:12:39.624	34		166.25
			34	166.25
			34	166.25
18/02/2026	18:12:35.645	6		166.25
			6	166.25
			6	166.25
18/02/2026	18:12:25.662	25		165.85
			5	165.85
			25	165.85
			20	165.85
18/02/2026	18:11:46.936	1		166.25
			1	166.25
			1	166.25
18/02/2026	18:11:11.271	20		166.30
			20	166.30
			20	166.30
18/02/2026	18:10:27.663	1		166.30
			1	166.30
			1	166.30
18/02/2026	18:10:23.977	500		166.00
			500	166.00
			500	166.00
18/02/2026	18:10:15.725	143		166.05
			143	166.05
			143	166.05
18/02/2026	18:10:13.176	4		166.35
			4	166.35
			4	166.35
18/02/2026	18:10:12.770	121		166.05
			121	166.05
			121	166.05
18/02/2026	18:09:31.021	6		166.35
			6	166.35
			6	166.35
18/02/2026	18:09:27.557	26		166.35
			26	166.35
			26	166.35
18/02/2026	18:09:22.969	11		166.35
			5	166.35
			11	166.35
			6	166.35
18/02/2026	18:09:11.206	100		166.10
			100	166.10
			100	166.10
18/02/2026	18:08:59.021	150		166.10
			150	166.10
			150	166.10
18/02/2026	18:08:57.159	120		166.10
			120	166.10
			120	166.10
18/02/2026	18:08:45.184	121		166.35
			121	166.35
			121	166.35
18/02/2026	18:08:26.623	15		166.50
			15	166.50
			15	166.50
18/02/2026	18:08:15.207	9		165.50
			9	165.50
			9	165.50
18/02/2026	18:08:09.596	1 150		165.50
			350	165.50
			150	165.50
			170	165.50
			75	165.50
			1 150	165.50
			5	165.50
			53	165.50
			200	165.50
			10	165.50
			7	165.50
			30	165.50
			100	165.50
18/02/2026	18:07:35.048	150		166.15
			150	166.15
			150	166.15
18/02/2026	18:07:34.921	200		166.15
			200	166.15
			50	166.15
			150	166.15
18/02/2026	18:07:31.598	18		166.50
			18	166.50
			18	166.50
18/02/2026	18:07:05.990	8		166.15
			8	166.15
			8	166.15
18/02/2026	18:06:32.173	6		166.50
			6	166.50
			6	166.50
18/02/2026	18:06:22.453	3		166.10
			3	166.10
			3	166.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.55 / Ask: 2.65
Volume: 1 018 200
+0.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 20:16:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice