Tradegate BSX

SAP SE

6668

4620

156.52

Date	Time	Volume	Order Volume	Price
28/07/2026	21:32:13.443	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:31:51.159	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:31:44.961	200		156.50
			200	156.50
			200	156.50
28/07/2026	21:31:35.540	80		156.44
			20	156.44
			60	156.44
			80	156.44
28/07/2026	21:31:27.025	100		156.44
			100	156.44
			100	156.44
28/07/2026	21:31:24.414	13		156.50
			13	156.50
			13	156.50
28/07/2026	21:31:00.269	100		156.50
			100	156.50
			100	156.50
28/07/2026	21:30:55.532	400		156.54
			400	156.54
			53	156.54
			347	156.54
28/07/2026	21:30:50.112	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:30:46.980	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:30:46.830	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:30:46.725	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:30:45.115	10		156.68
			10	156.68
			10	156.68
28/07/2026	21:30:43.652	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:30:42.740	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:30:42.602	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:30:39.323	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:30:36.920	1 000		156.60
			1 000	156.60
			995	156.60
			5	156.60
28/07/2026	21:30:31.726	100		156.62
			25	156.62
			75	156.62
			100	156.62
28/07/2026	21:30:31.524	100		156.62
			100	156.62
			100	156.62
28/07/2026	21:30:30.178	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:30:21.526	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:30:16.805	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:30:16.401	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:30:12.079	100		156.42
			100	156.42
			100	156.42
28/07/2026	21:29:33.280	100		156.56
			100	156.56
			100	156.56
28/07/2026	21:29:28.544	15		156.42
			15	156.42
			15	156.42
28/07/2026	21:29:24.390	400		156.52
			400	156.52
			400	156.52
28/07/2026	21:29:18.307	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:29:08.836	30		156.54
			30	156.54
			30	156.54
28/07/2026	21:29:08.459	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:28:47.406	100		156.54
			100	156.54
			100	156.54
28/07/2026	21:28:42.900	3		156.54
			3	156.54
			3	156.54
28/07/2026	21:28:41.326	20		156.60
			20	156.60
			20	156.60
28/07/2026	21:28:32.658	100		156.60
			100	156.60
			100	156.60
28/07/2026	21:28:16.342	30		156.68
			30	156.68
			30	156.68
28/07/2026	21:28:10.317	10		156.68
			10	156.68
			10	156.68
28/07/2026	21:28:07.267	300		156.58
			300	156.58
			300	156.58
28/07/2026	21:28:06.693	50		156.54
			50	156.54
			50	156.54
28/07/2026	21:28:05.302	25		156.54
			25	156.54
			25	156.54
28/07/2026	21:28:04.181	15		156.54
			15	156.54
			15	156.54
28/07/2026	21:28:02.419	400		156.56
			400	156.56
			300	156.56
			100	156.56
28/07/2026	21:27:53.104	100		156.44
			100	156.44
			100	156.44
28/07/2026	21:27:38.172	400		156.50
			400	156.50
			300	156.50
			100	156.50
28/07/2026	21:27:34.534	100		156.52
			100	156.52
			100	156.52
28/07/2026	21:27:33.566	38		156.52
			38	156.52
			38	156.52
28/07/2026	21:27:29.767	400		156.44
			400	156.44
			385	156.44
			15	156.44
28/07/2026	21:27:18.858	811		156.40
			116	156.40
			200	156.40
			200	156.40
			200	156.40
			5	156.40
			5	156.40
			50	156.40
			100	156.40
			40	156.40
			151	156.40
			10	156.40
			335	156.40
			10	156.40
			200	156.40
28/07/2026	21:26:32.608	204		156.44
			200	156.44
			188	156.44
			10	156.44
			6	156.44
			4	156.44
28/07/2026	21:26:32.529	200		156.48
			122	156.48
			39	156.48
			39	156.48
			200	156.48
28/07/2026	21:26:32.493	200		156.52
			200	156.52
			200	156.52
28/07/2026	21:25:23.067	115		156.62
			15	156.62
			115	156.62
			100	156.62
28/07/2026	21:25:22.891	71		156.68
			50	156.68
			15	156.68
			71	156.68
			6	156.68
28/07/2026	21:25:22.858	56		156.70
			56	156.70
			36	156.70
			20	156.70
28/07/2026	21:24:43.961	58		156.80
			58	156.80
			58	156.80
28/07/2026	21:24:43.843	67		156.80
			67	156.80
			67	156.80
28/07/2026	21:24:43.669	100		156.80
			100	156.80
			100	156.80
28/07/2026	21:24:25.760	100		156.86
			100	156.86
			100	156.86
28/07/2026	21:24:22.550	100		156.86
			100	156.86
			100	156.86
28/07/2026	21:24:02.336	11		156.90
			11	156.90
			11	156.90
28/07/2026	21:23:41.301	20		156.86
			20	156.86
			20	156.86
28/07/2026	21:23:31.603	50		156.90
			50	156.90
			50	156.90
28/07/2026	21:23:31.547	100		156.90
			100	156.90
			100	156.90
28/07/2026	21:23:29.386	100		156.90
			100	156.90
			100	156.90
28/07/2026	21:23:25.394	15		156.86
			15	156.86
			15	156.86
28/07/2026	21:23:23.053	100		156.86
			100	156.86
			100	156.86
28/07/2026	21:22:59.709	100		156.90
			100	156.90
			40	156.90
			60	156.90
28/07/2026	21:22:27.082	80		156.94
			80	156.94
			80	156.94
28/07/2026	21:22:10.888	60		156.94
			60	156.94
			60	156.94
28/07/2026	21:21:55.351	86		156.94
			86	156.94
			6	156.94
			40	156.94
			40	156.94
28/07/2026	21:21:51.794	19		156.98
			19	156.98
			19	156.98
28/07/2026	21:21:40.743	20		156.94
			20	156.94
			20	156.94
28/07/2026	21:21:32.736	180		156.94
			40	156.94
			40	156.94
			100	156.94
			180	156.94
28/07/2026	21:20:57.920	100		156.98
			100	156.98
			80	156.98
			20	156.98
28/07/2026	21:20:31.317	8		156.86
			8	156.86
			8	156.86
28/07/2026	21:20:29.472	100		156.98
			15	156.98
			15	156.98
			70	156.98
			100	156.98
28/07/2026	21:20:07.135	100		156.86
			100	156.86
			100	156.86
28/07/2026	21:20:04.155	6		156.86
			6	156.86
			6	156.86
28/07/2026	21:20:02.627	64		156.86
			20	156.86
			34	156.86
			10	156.86
			64	156.86
28/07/2026	21:20:02.583	30		156.90
			15	156.90
			15	156.90
			30	156.90
28/07/2026	21:20:02.534	200		156.96
			200	156.96
			200	156.96
28/07/2026	21:19:53.968	1 313		156.92
			35	156.92
			40	156.92
			30	156.92
			66	156.92
			100	156.92
			30	156.92
			135	156.92
			200	156.92
			653	156.92
			74	156.92
			200	156.92
			150	156.92
			683	156.92
			200	156.92
			30	156.92
28/07/2026	21:19:41.235	693		156.98
			4	156.98
			200	156.98
			60	156.98
			200	156.98
			100	156.98
			100	156.98
			609	156.98
			5	156.98
			12	156.98
			20	156.98
			44	156.98
			7	156.98
			13	156.98
			12	156.98
28/07/2026	21:19:06.256	437		157.02
			437	157.02
			200	157.02
			1	157.02
			100	157.02
			136	157.02
28/07/2026	21:18:25.435	100		157.14
			100	157.14
			100	157.14
28/07/2026	21:18:08.586	100		157.14
			100	157.14
			100	157.14
28/07/2026	21:18:05.667	100		157.14
			100	157.14
			100	157.14
28/07/2026	21:18:00.779	15		157.28
			15	157.28
			15	157.28
28/07/2026	21:17:54.107	7		157.12
			7	157.12
			7	157.12
28/07/2026	21:17:36.587	41		157.12
			21	157.12
			20	157.12
			41	157.12
28/07/2026	21:17:36.537	140		157.12
			105	157.12
			35	157.12
			35	157.12
			16	157.12
			40	157.12
			49	157.12
28/07/2026	21:17:36.512	100		157.40
			100	157.40
			100	157.40
28/07/2026	21:17:35.626	756		157.50
			600	157.50
			200	157.50
			556	157.50
			100	157.50
			10	157.50
			20	157.50
			26	157.50
28/07/2026	21:17:28.155	100		157.48
			100	157.48
			100	157.48
28/07/2026	21:16:59.481	100		157.52
			100	157.52
			100	157.52
28/07/2026	21:16:47.965	100		157.52
			100	157.52
			100	157.52
28/07/2026	21:16:47.853	100		157.52
			100	157.52
			100	157.52
28/07/2026	21:16:47.748	100		157.54
			100	157.54
			100	157.54
28/07/2026	21:16:46.222	40		157.60
			40	157.60
			40	157.60
28/07/2026	21:16:43.998	40		157.60
			25	157.60
			40	157.60
			15	157.60
28/07/2026	21:16:43.285	100		157.60
			100	157.60
			100	157.60
28/07/2026	21:16:43.099	100		157.60
			100	157.60
			100	157.60
28/07/2026	21:16:31.625	100		157.64
			100	157.64
			100	157.64
28/07/2026	21:16:30.611	68		157.64
			68	157.64
			68	157.64
28/07/2026	21:16:30.393	132		157.64
			100	157.64
			32	157.64
			132	157.64
28/07/2026	21:16:18.776	100		157.64
			100	157.64
			100	157.64
28/07/2026	21:16:14.353	65		157.64
			65	157.64
			23	157.64
			42	157.64
28/07/2026	21:15:57.317	17		157.64
			17	157.64
			17	157.64
28/07/2026	21:15:57.186	120		157.64
			20	157.64
			100	157.64
			15	157.64
			105	157.64
28/07/2026	21:14:55.715	76		157.64
			76	157.64
			76	157.64
28/07/2026	21:14:54.395	73		157.64
			73	157.64
			73	157.64
28/07/2026	21:14:51.030	74		157.64
			15	157.64
			15	157.64
			74	157.64
			14	157.64
			15	157.64
			15	157.64
28/07/2026	21:14:46.370	53		157.70
			6	157.70
			3	157.70
			44	157.70
			53	157.70
28/07/2026	21:14:30.114	50		157.80
			50	157.80
			50	157.80
28/07/2026	21:14:19.882	100		157.80
			100	157.80
			100	157.80
28/07/2026	21:14:19.530	6		157.80
			6	157.80
			6	157.80
28/07/2026	21:14:18.360	300		157.80
			194	157.80
			100	157.80
			200	157.80
			7	157.80
			50	157.80
			6	157.80
			43	157.80
28/07/2026	21:13:27.827	100		157.88
			100	157.88
			100	157.88
28/07/2026	21:13:13.496	69		157.84
			69	157.84
			69	157.84
28/07/2026	21:13:10.674	97		157.84
			97	157.84
			97	157.84
28/07/2026	21:13:04.680	91		157.84
			91	157.84
			27	157.84
			64	157.84
28/07/2026	21:12:48.332	30		157.88
			30	157.88
			30	157.88
28/07/2026	21:12:43.275	20		157.86
			20	157.86
			20	157.86
28/07/2026	21:11:57.621	75		157.86
			15	157.86
			15	157.86
			15	157.86
			15	157.86
			15	157.86
			16	157.86
			44	157.86
			15	157.86
28/07/2026	21:10:07.395	100		157.88
			100	157.88
			100	157.88
28/07/2026	21:10:05.371	16		157.88
			16	157.88
			16	157.88
28/07/2026	21:09:35.207	100		157.86
			100	157.86
			100	157.86
28/07/2026	21:09:25.114	100		157.88
			100	157.88
			100	157.88
28/07/2026	21:09:14.701	200		157.88
			200	157.88
			200	157.88
28/07/2026	21:09:11.533	15		157.90
			15	157.90
			15	157.90
28/07/2026	21:09:08.444	45		157.90
			15	157.90
			45	157.90
			15	157.90
			15	157.90
28/07/2026	21:08:59.523	12		157.90
			12	157.90
			12	157.90
28/07/2026	21:08:57.109	100		157.90
			100	157.90
			100	157.90
28/07/2026	21:08:56.656	30		157.90
			30	157.90
			30	157.90
28/07/2026	21:08:02.339	62		157.90
			62	157.90
			62	157.90
28/07/2026	21:07:57.517	100		157.90
			15	157.90
			100	157.90
			85	157.90
28/07/2026	21:07:07.383	100		158.08
			15	158.08
			15	158.08
			100	158.08
			15	158.08
			15	158.08
			25	158.08
			15	158.08
28/07/2026	21:06:30.002	200		157.86
			200	157.86
			100	157.86
			100	157.86
28/07/2026	21:06:13.944	28		157.82
			28	157.82
			28	157.82
28/07/2026	21:06:13.852	222		157.82
			15	157.82
			15	157.82
			15	157.82
			25	157.82
			30	157.82
			15	157.82
			222	157.82
			7	157.82
			100	157.82
28/07/2026	21:06:00.663	20		158.08
			20	158.08
			20	158.08
28/07/2026	21:04:39.627	35		158.02
			35	158.02
			35	158.02
28/07/2026	21:04:24.558	5		158.08
			5	158.08
			5	158.08
28/07/2026	21:04:06.814	271		158.06
			26	158.06
			30	158.06
			217	158.06
			50	158.06
			4	158.06
			200	158.06
			15	158.06
28/07/2026	21:01:56.717	100		157.98
			100	157.98
			100	157.98
28/07/2026	21:01:52.698	200		158.02
			200	158.02
			200	158.02
28/07/2026	21:01:17.680	30		158.04
			30	158.04
			30	158.04
28/07/2026	21:01:14.490	6		158.04
			6	158.04
			6	158.04
28/07/2026	21:01:12.947	210		158.06
			4	158.06
			6	158.06
			200	158.06
			18	158.06
			7	158.06
			115	158.06
			10	158.06
			60	158.06
28/07/2026	21:00:33.664	47		157.94
			47	157.94
			47	157.94
28/07/2026	21:00:31.322	59		157.94
			59	157.94
			39	157.94
			20	157.94
28/07/2026	21:00:29.539	206		157.84
			100	157.84
			106	157.84
			200	157.84
			6	157.84
28/07/2026	21:00:13.009	100		157.86
			100	157.86
			100	157.86
28/07/2026	20:59:57.900	631		157.92
			15	157.92
			7	157.92
			15	157.92
			1	157.92
			1	157.92
			400	157.92
			87	157.92
			200	157.92
			2	157.92
			1	157.92
			12	157.92
			200	157.92
			200	157.92
			1	157.92
			20	157.92
			80	157.92
			20	157.92
28/07/2026	20:57:17.231	100		157.82
			100	157.82
			100	157.82
28/07/2026	20:55:29.817	100		157.82
			20	157.82
			100	157.82
			20	157.82
			60	157.82
28/07/2026	20:54:38.222	100		157.82
			15	157.82
			15	157.82
			100	157.82
			70	157.82
28/07/2026	20:54:22.259	2		157.82
			2	157.82
			2	157.82
28/07/2026	20:54:04.275	250		157.80
			200	157.80
			50	157.80
			250	157.80
28/07/2026	20:53:42.417	150		157.78
			150	157.78
			15	157.78
			20	157.78
			15	157.78
			100	157.78
28/07/2026	20:53:38.378	20		157.76
			20	157.76
			20	157.76
28/07/2026	20:53:35.775	410		157.70
			200	157.70
			100	157.70
			200	157.70
			10	157.70
			40	157.70
			268	157.70
			2	157.70
28/07/2026	20:52:30.227	160		157.64
			60	157.64
			100	157.64
			160	157.64
28/07/2026	20:52:30.188	140		157.70
			140	157.70
			140	157.70
28/07/2026	20:52:19.085	150		157.72
			150	157.72
			150	157.72
28/07/2026	20:51:11.357	184		157.74
			184	157.74
			184	157.74
28/07/2026	20:51:07.866	100		157.76
			100	157.76
			100	157.76
28/07/2026	20:51:03.070	100		157.78
			100	157.78
			100	157.78
28/07/2026	20:51:02.646	16		157.74
			16	157.74
			4	157.74
			8	157.74
			4	157.74
28/07/2026	20:51:02.588	137		157.78
			137	157.78
			6	157.78
			30	157.78
			100	157.78
			1	157.78
28/07/2026	20:48:05.451	100		157.80
			100	157.80
			100	157.80
28/07/2026	20:48:01.936	100		157.80
			43	157.80
			20	157.80
			37	157.80
			100	157.80
28/07/2026	20:47:47.704	1		157.94
			1	157.94
			1	157.94
28/07/2026	20:47:47.319	10		157.94
			10	157.94
			10	157.94
28/07/2026	20:47:40.947	1		157.80
			1	157.80
			1	157.80
28/07/2026	20:47:31.236	1		157.80
			1	157.80
			1	157.80
28/07/2026	20:46:31.026	75		157.80
			75	157.80
			75	157.80
28/07/2026	20:46:13.099	13		157.80
			13	157.80
			13	157.80
28/07/2026	20:45:40.160	100		157.78
			20	157.78
			80	157.78
			100	157.78
28/07/2026	20:42:18.761	15		157.90
			15	157.90
			15	157.90
28/07/2026	20:41:40.180	5		157.80
			5	157.80
			5	157.80
28/07/2026	20:41:12.980	100		157.94
			100	157.94
			20	157.94
			15	157.94
			65	157.94
28/07/2026	20:40:53.038	25		157.94
			25	157.94
			25	157.94
28/07/2026	20:40:16.661	90		157.92
			15	157.92
			90	157.92
			20	157.92
			40	157.92
			15	157.92
28/07/2026	20:40:16.218	20		157.80
			20	157.80
			20	157.80
28/07/2026	20:39:47.550	1		157.92
			1	157.92
			1	157.92
28/07/2026	20:39:22.657	72		157.80
			47	157.80
			72	157.80
			25	157.80
28/07/2026	20:37:39.293	85		157.80
			85	157.80
			85	157.80
28/07/2026	20:37:32.345	76		157.84
			20	157.84
			76	157.84
			15	157.84
			20	157.84
			17	157.84
			4	157.84
28/07/2026	20:37:31.932	99		157.74
			97	157.74
			2	157.74
			99	157.74
28/07/2026	20:37:04.496	7		157.74
			7	157.74
			7	157.74
28/07/2026	20:36:45.905	99		157.74
			99	157.74
			99	157.74
28/07/2026	20:35:53.929	64		157.74
			15	157.74
			25	157.74
			20	157.74
			64	157.74
			4	157.74
28/07/2026	20:35:28.205	5		157.94
			5	157.94
			5	157.94
28/07/2026	20:35:14.717	10		157.94
			10	157.94
			10	157.94
28/07/2026	20:35:12.008	25		157.94
			25	157.94
			25	157.94
28/07/2026	20:35:10.240	70		157.80
			15	157.80
			25	157.80
			70	157.80
			15	157.80
			15	157.80
28/07/2026	20:35:04.909	65		157.82
			45	157.82
			20	157.82
			65	157.82
28/07/2026	20:34:52.377	1		158.08
			1	158.08
			1	158.08
28/07/2026	20:34:30.521	9		157.82
			9	157.82
			9	157.82
28/07/2026	20:34:19.074	65		157.82
			65	157.82
			65	157.82
28/07/2026	20:34:00.791	75		157.82
			7	157.82
			18	157.82
			75	157.82
			35	157.82
			15	157.82
28/07/2026	20:33:45.482	50		157.88
			15	157.88
			15	157.88
			20	157.88
			50	157.88
28/07/2026	20:31:52.136	16		158.16
			16	158.16
			16	158.16
28/07/2026	20:31:46.119	15		158.16
			8	158.16
			7	158.16
			15	158.16
28/07/2026	20:31:36.462	100		158.16
			15	158.16
			47	158.16
			18	158.16
			20	158.16
			100	158.16
28/07/2026	20:31:28.591	50		158.04
			50	158.04
			10	158.04
			25	158.04
			15	158.04
28/07/2026	20:30:39.713	99		157.72
			99	157.72
			99	157.72
28/07/2026	20:30:18.734	1		158.14
			1	158.14
			1	158.14
28/07/2026	20:30:07.937	25		157.72
			25	157.72
			25	157.72
28/07/2026	20:29:53.718	44		158.04
			15	158.04
			14	158.04
			15	158.04
			44	158.04
28/07/2026	20:29:45.897	200		157.80
			200	157.80
			184	157.80
			16	157.80
28/07/2026	20:29:21.583	99		157.82
			99	157.82
			99	157.82
28/07/2026	20:28:59.936	10		157.82
			10	157.82
			10	157.82
28/07/2026	20:28:49.338	5		157.82
			5	157.82
			5	157.82
28/07/2026	20:28:44.248	30		157.82
			30	157.82
			30	157.82
28/07/2026	20:28:36.424	65		158.04
			65	158.04
			15	158.04
			15	158.04
			35	158.04
28/07/2026	20:28:25.759	49		157.82
			49	157.82
			49	157.82
28/07/2026	20:28:25.656	30		157.82
			30	157.82
			30	157.82
28/07/2026	20:28:13.852	500		157.90
			20	157.90
			280	157.90
			200	157.90
			500	157.90
28/07/2026	20:28:03.813	100		157.92
			100	157.92
			100	157.92
28/07/2026	20:27:57.856	434		157.92
			20	157.92
			15	157.92
			327	157.92
			300	157.92
			99	157.92
			6	157.92
			1	157.92
			100	157.92
28/07/2026	20:25:48.422	99		158.08
			99	158.08
			99	158.08
28/07/2026	20:25:44.671	20		157.92
			20	157.92
			20	157.92
28/07/2026	20:25:44.563	1		157.92
			1	157.92
			1	157.92
28/07/2026	20:25:42.792	31		158.08
			31	158.08
			31	158.08
28/07/2026	20:25:36.428	99		158.08
			99	158.08
			99	158.08
28/07/2026	20:25:34.527	1 046		158.08
			1 046	158.08
			1 046	158.08
28/07/2026	20:24:48.031	100		158.10
			100	158.10
			100	158.10
28/07/2026	20:24:40.614	100		158.10
			25	158.10
			75	158.10
			100	158.10
28/07/2026	20:22:43.868	20		158.12
			20	158.12
			20	158.12
28/07/2026	20:22:43.117	15		158.10
			15	158.10
			15	158.10
28/07/2026	20:22:31.615	5		158.22
			5	158.22
			5	158.22
28/07/2026	20:22:27.135	6		158.22
			4	158.22
			6	158.22
			2	158.22
28/07/2026	20:22:23.592	90		158.10
			50	158.10
			90	158.10
			20	158.10
			20	158.10
28/07/2026	20:22:23.488	98		158.10
			10	158.10
			7	158.10
			98	158.10
			81	158.10
28/07/2026	20:20:41.220	57		158.10
			57	158.10
			57	158.10
28/07/2026	20:20:40.632	99		158.10
			99	158.10
			99	158.10
28/07/2026	20:20:32.935	8		158.18
			8	158.18
			8	158.18
28/07/2026	20:19:52.892	38		158.10
			38	158.10
			38	158.10
28/07/2026	20:19:48.164	800		158.08
			800	158.08
			800	158.08
28/07/2026	20:19:40.239	13		158.18
			13	158.18
			13	158.18
28/07/2026	20:19:13.667	98		158.10
			98	158.10
			98	158.10
28/07/2026	20:18:50.278	50		158.10
			4	158.10
			46	158.10
			50	158.10
28/07/2026	20:18:12.220	2		158.18
			2	158.18
			2	158.18
28/07/2026	20:18:08.282	99		158.10
			15	158.10
			15	158.10
			19	158.10
			99	158.10
			20	158.10
			15	158.10
			15	158.10
28/07/2026	20:16:03.137	100		158.10
			100	158.10
			100	158.10
28/07/2026	20:15:59.414	195		158.18
			15	158.18
			15	158.18
			15	158.18
			115	158.18
			20	158.18
			15	158.18
			195	158.18
28/07/2026	20:15:59.181	90		158.10
			90	158.10
			90	158.10
28/07/2026	20:15:59.029	100		158.10
			60	158.10
			100	158.10
			40	158.10
28/07/2026	20:15:51.194	100		158.10
			100	158.10
			100	158.10
28/07/2026	20:15:28.458	2		158.18
			2	158.18
			2	158.18
28/07/2026	20:15:25.545	3		158.18
			3	158.18
			3	158.18
28/07/2026	20:14:57.921	30		158.10
			30	158.10
			15	158.10
			15	158.10
28/07/2026	20:14:57.835	154		158.08
			154	158.08
			99	158.08
			20	158.08
			20	158.08
			15	158.08
28/07/2026	20:14:53.810	1		158.08
			1	158.08
			1	158.08
28/07/2026	20:14:52.210	5		158.12
			5	158.12
			5	158.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 156.52 / Ask: 156.60
Volume: 355 334
+4.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 21:32:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice