Alphabet Inc. Class A

861

804

297.50

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:59:47.488 1   297.50
      1 297.50
      1 297.50
25/08/2026 21:59:24.276 10   297.30
      10 297.30
      10 297.30
25/08/2026 21:58:09.925 314   297.35
      314 297.35
      314 297.35
25/08/2026 21:57:36.152 10   297.10
      10 297.10
      10 297.10
25/08/2026 21:57:29.860 1   297.30
      1 297.30
      1 297.30
25/08/2026 21:55:01.439 17   297.10
      17 297.10
      17 297.10
25/08/2026 21:52:59.444 4   297.40
      4 297.40
      4 297.40
25/08/2026 21:52:14.389 1   297.45
      1 297.45
      1 297.45
25/08/2026 21:51:10.811 4   297.40
      4 297.40
      4 297.40
25/08/2026 21:48:58.759 2   297.65
      2 297.65
      2 297.65
25/08/2026 21:45:09.128 11   297.40
      11 297.40
      11 297.40
25/08/2026 21:45:00.509 25   297.15
      25 297.15
      25 297.15
25/08/2026 21:44:03.096 4   297.45
      4 297.45
      4 297.45
25/08/2026 21:42:50.622 10   297.30
      10 297.30
      10 297.30
25/08/2026 21:42:16.762 10   297.50
      10 297.50
      10 297.50
25/08/2026 21:38:52.371 149   297.10
      149 297.10
      149 297.10
25/08/2026 21:37:18.137 5   297.25
      5 297.25
      5 297.25
25/08/2026 21:31:24.894 1   297.20
      1 297.20
      1 297.20
25/08/2026 21:31:16.113 5   297.00
      5 297.00
      5 297.00
25/08/2026 21:30:06.366 2   296.80
      2 296.80
      2 296.80
25/08/2026 21:29:36.054 15   296.65
      15 296.65
      15 296.65
25/08/2026 21:28:29.772 1   296.75
      1 296.75
      1 296.75
25/08/2026 21:25:44.831 6   296.75
      6 296.75
      6 296.75
25/08/2026 21:24:20.897 45   296.75
      45 296.75
      45 296.75
25/08/2026 21:24:07.317 1   296.75
      1 296.75
      1 296.75
25/08/2026 21:22:53.201 4   296.75
      4 296.75
      4 296.75
25/08/2026 21:17:06.197 3   296.70
      3 296.70
      3 296.70
25/08/2026 21:09:05.900 100   296.40
      100 296.40
      100 296.40
25/08/2026 21:06:46.327 1   296.45
      1 296.45
      1 296.45
25/08/2026 21:06:15.683 15   296.45
      15 296.45
      15 296.45
25/08/2026 21:05:33.085 1   296.65
      1 296.65
      1 296.65
25/08/2026 21:04:29.073 306   296.75
      306 296.75
      306 296.75
25/08/2026 21:00:09.019 15   296.25
      15 296.25
      15 296.25
25/08/2026 20:53:31.609 1   296.70
      1 296.70
      1 296.70
25/08/2026 20:49:53.811 2   296.65
      2 296.65
      2 296.65
25/08/2026 20:49:53.204 10   296.65
      10 296.65
      10 296.65
25/08/2026 20:48:50.758 2   296.70
      2 296.70
      2 296.70
25/08/2026 20:46:27.040 3   296.80
      3 296.80
      3 296.80
25/08/2026 20:39:56.626 1   296.40
      1 296.40
      1 296.40
25/08/2026 20:36:57.460 1   296.20
      1 296.20
      1 296.20
25/08/2026 20:36:27.159 27   296.40
      27 296.40
      27 296.40
25/08/2026 20:35:18.175 2   296.35
      2 296.35
      2 296.35
25/08/2026 20:33:32.586 1   296.50
      1 296.50
      1 296.50
25/08/2026 20:29:48.094 20   296.45
      20 296.45
      20 296.45
25/08/2026 20:27:31.512 22   296.30
      22 296.30
      22 296.30
25/08/2026 20:25:31.436 1   296.20
      1 296.20
      1 296.20
25/08/2026 20:24:28.087 4   296.30
      4 296.30
      4 296.30
25/08/2026 20:24:17.208 10   296.10
      10 296.10
      10 296.10
25/08/2026 20:23:54.332 1   296.05
      1 296.05
      1 296.05
25/08/2026 20:23:38.780 15   296.30
      15 296.30
      15 296.30
25/08/2026 20:21:30.750 17   296.35
      17 296.35
      17 296.35
25/08/2026 20:18:43.367 500   296.40
      500 296.40
      500 296.40
25/08/2026 20:18:13.485 1   296.45
      1 296.45
      1 296.45
25/08/2026 20:17:15.486 1   296.50
      1 296.50
      1 296.50
25/08/2026 20:16:05.071 2   296.35
      2 296.35
      2 296.35
25/08/2026 20:15:44.653 5   296.35
      5 296.35
      5 296.35
25/08/2026 20:14:34.395 9   296.20
      9 296.20
      9 296.20
25/08/2026 20:13:30.242 1   296.70
      1 296.70
      1 296.70
25/08/2026 20:12:57.781 1   296.75
      1 296.75
      1 296.75
25/08/2026 20:11:42.919 5   296.85
      5 296.85
      5 296.85
25/08/2026 20:11:00.504 35   296.80
      35 296.80
      35 296.80
25/08/2026 20:10:10.531 2   296.85
      2 296.85
      2 296.85
25/08/2026 20:08:00.339 17   296.95
      17 296.95
      17 296.95
25/08/2026 20:06:59.865 16   297.00
      16 297.00
      16 297.00
25/08/2026 20:05:19.642 1   297.10
      1 297.10
      1 297.10
25/08/2026 20:03:37.427 3   297.15
      3 297.15
      3 297.15
25/08/2026 20:03:29.086 1   297.50
      1 297.50
      1 297.50
25/08/2026 20:02:05.319 4   297.25
      4 297.25
      4 297.25
25/08/2026 20:00:33.807 10   297.50
      10 297.50
      10 297.50
25/08/2026 20:00:31.917 50   297.25
      50 297.25
      50 297.25
25/08/2026 19:58:23.946 15   297.30
      15 297.30
      15 297.30
25/08/2026 19:55:30.294 1   297.35
      1 297.35
      1 297.35
25/08/2026 19:55:05.205 5   297.15
      5 297.15
      5 297.15
25/08/2026 19:52:59.014 2   297.35
      2 297.35
      2 297.35
25/08/2026 19:51:50.734 5   297.35
      5 297.35
      5 297.35
25/08/2026 19:45:34.902 1   297.10
      1 297.10
      1 297.10
25/08/2026 19:43:23.801 1   296.85
      1 296.85
      1 296.85
25/08/2026 19:43:16.050 7   296.90
      7 296.90
      7 296.90
25/08/2026 19:41:25.121 1   297.20
      1 297.20
      1 297.20
25/08/2026 19:40:25.617 10   297.25
      10 297.25
      10 297.25
25/08/2026 19:39:50.372 38   297.05
      38 297.05
      38 297.05
25/08/2026 19:39:40.673 1   297.30
      1 297.30
      1 297.30
25/08/2026 19:39:40.312 22   297.05
      22 297.05
      22 297.05
25/08/2026 19:36:01.643 20   297.15
      20 297.15
      20 297.15
25/08/2026 19:35:58.483 2   297.15
      2 297.15
      2 297.15
25/08/2026 19:33:04.122 1   297.20
      1 297.20
      1 297.20
25/08/2026 19:30:27.990 1   297.10
      1 297.10
      1 297.10
25/08/2026 19:29:33.820 8   297.05
      8 297.05
      8 297.05
25/08/2026 19:26:25.686 20   297.00
      20 297.00
      20 297.00
25/08/2026 19:25:55.220 25   297.05
      25 297.05
      25 297.05
25/08/2026 19:22:14.074 3   297.40
      3 297.40
      3 297.40
25/08/2026 19:21:25.568 11   297.30
      11 297.30
      11 297.30
25/08/2026 19:19:57.508 4   297.65
      4 297.65
      4 297.65
25/08/2026 19:19:17.597 130   297.30
      130 297.30
      130 297.30
25/08/2026 19:18:24.468 1   297.25
      1 297.25
      1 297.25
25/08/2026 19:16:46.597 1   297.55
      1 297.55
      1 297.55
25/08/2026 19:16:09.459 2   297.35
      2 297.35
      2 297.35
25/08/2026 19:15:53.392 12   297.60
      12 297.60
      12 297.60
25/08/2026 19:13:56.863 4   297.45
      4 297.45
      4 297.45
25/08/2026 19:07:20.539 1   297.75
      1 297.75
      1 297.75
25/08/2026 19:03:06.106 3   297.60
      3 297.60
      3 297.60
25/08/2026 19:01:35.297 40   297.65
      40 297.65
      40 297.65
25/08/2026 19:00:03.474 1   297.55
      1 297.55
      1 297.55
25/08/2026 18:59:58.755 7   297.85
      7 297.85
      7 297.85
25/08/2026 18:59:17.626 1   297.60
      1 297.60
      1 297.60
25/08/2026 18:57:24.134 24   297.30
      24 297.30
      24 297.30
25/08/2026 18:56:17.599 13   297.10
      13 297.10
      13 297.10
25/08/2026 18:53:37.441 2   297.15
      2 297.15
      2 297.15
25/08/2026 18:50:36.977 1   297.05
      1 297.05
      1 297.05
25/08/2026 18:49:48.980 41   297.00
      41 297.00
      41 297.00
25/08/2026 18:47:15.514 1   297.15
      1 297.15
      1 297.15
25/08/2026 18:47:12.547 7   296.85
      7 296.85
      7 296.85
25/08/2026 18:47:06.546 1   297.10
      1 297.10
      1 297.10
25/08/2026 18:46:55.979 1   296.85
      1 296.85
      1 296.85
25/08/2026 18:45:59.687 50   297.15
      25 297.15
      25 297.15
      50 297.15
25/08/2026 18:43:16.988 1   296.95
      1 296.95
      1 296.95
25/08/2026 18:43:13.972 80   297.20
      80 297.20
      80 297.20
25/08/2026 18:42:45.848 20   297.25
      20 297.25
      20 297.25
25/08/2026 18:42:45.088 2   297.25
      2 297.25
      2 297.25
25/08/2026 18:40:44.513 1   297.45
      1 297.45
      1 297.45
25/08/2026 18:40:20.153 1   297.20
      1 297.20
      1 297.20
25/08/2026 18:40:09.187 1   297.40
      1 297.40
      1 297.40
25/08/2026 18:37:52.544 2   297.15
      2 297.15
      2 297.15
25/08/2026 18:37:33.356 50   297.15
      50 297.15
      50 297.15
25/08/2026 18:37:05.776 1   297.10
      1 297.10
      1 297.10
25/08/2026 18:36:03.154 70   297.00
      70 297.00
      70 297.00
25/08/2026 18:35:49.843 37   296.85
      37 296.85
      37 296.85
25/08/2026 18:35:44.626 1   296.90
      1 296.90
      1 296.90
25/08/2026 18:32:17.155 15   297.05
      15 297.05
      15 297.05
25/08/2026 18:31:54.947 17   297.25
      17 297.25
      17 297.25
25/08/2026 18:30:43.576 10   296.90
      10 296.90
      10 296.90
25/08/2026 18:29:42.962 1   297.25
      1 297.25
      1 297.25
25/08/2026 18:29:13.324 1   297.05
      1 297.05
      1 297.05
25/08/2026 18:25:59.303 1   297.05
      1 297.05
      1 297.05
25/08/2026 18:24:58.220 1   297.25
      1 297.25
      1 297.25
25/08/2026 18:22:08.944 34   297.25
      34 297.25
      34 297.25
25/08/2026 18:21:57.883 5   296.90
      5 296.90
      5 296.90
25/08/2026 18:21:37.018 1   297.15
      1 297.15
      1 297.15
25/08/2026 18:20:10.477 33   297.20
      33 297.20
      33 297.20
25/08/2026 18:19:03.811 1   297.05
      1 297.05
      1 297.05
25/08/2026 18:18:58.869 125   297.05
      125 297.05
      125 297.05
25/08/2026 18:17:38.379 2   297.05
      2 297.05
      2 297.05
25/08/2026 18:15:03.283 10   297.05
      10 297.05
      10 297.05
25/08/2026 18:06:55.827 4   297.00
      4 297.00
      4 297.00
25/08/2026 18:06:52.370 1   297.20
      1 297.20
      1 297.20
25/08/2026 18:03:20.632 1   297.15
      1 297.15
      1 297.15
25/08/2026 18:00:03.631 7   296.80
      7 296.80
      7 296.80
25/08/2026 17:59:23.722 4   296.75
      4 296.75
      4 296.75
25/08/2026 17:58:27.752 1   297.10
      1 297.10
      1 297.10
25/08/2026 17:57:10.543 7   297.00
      7 297.00
      7 297.00
25/08/2026 17:55:26.946 11   297.10
      11 297.10
      11 297.10
25/08/2026 17:55:19.521 66   296.85
      66 296.85
      66 296.85
25/08/2026 17:54:17.793 17   296.95
      17 296.95
      17 296.95
25/08/2026 17:52:51.699 80   296.50
      80 296.50
      80 296.50
25/08/2026 17:51:25.831 15   296.80
      15 296.80
      15 296.80
25/08/2026 17:51:01.084 4   296.70
      4 296.70
      4 296.70
25/08/2026 17:49:26.933 36   296.40
      36 296.40
      36 296.40
25/08/2026 17:49:02.502 4   296.60
      4 296.60
      4 296.60
25/08/2026 17:49:02.250 4   296.60
      4 296.60
      4 296.60
25/08/2026 17:47:39.662 101   296.75
      101 296.75
      101 296.75
25/08/2026 17:47:36.568 2   296.70
      2 296.70
      2 296.70
25/08/2026 17:45:44.219 1   297.05
      1 297.05
      1 297.05
25/08/2026 17:45:07.088 1   296.90
      1 296.90
      1 296.90
25/08/2026 17:43:09.146 798   296.95
      798 296.95
      798 296.95
25/08/2026 17:42:20.654 6   297.15
      6 297.15
      6 297.15
25/08/2026 17:42:11.915 15   297.20
      15 297.20
      15 297.20
25/08/2026 17:40:23.838 2   297.00
      2 297.00
      2 297.00
25/08/2026 17:40:05.727 4   297.30
      4 297.30
      4 297.30
25/08/2026 17:37:37.162 2   297.10
      2 297.10
      2 297.10
25/08/2026 17:36:18.830 69   296.75
      69 296.75
      69 296.75
25/08/2026 17:34:48.740 1 500   296.65
      1 500 296.65
      1 500 296.65
25/08/2026 17:34:47.263 1 500   296.65
      1 500 296.65
      1 500 296.65
25/08/2026 17:34:46.794 6   296.50
      6 296.50
      6 296.50
25/08/2026 17:34:01.422 1 500   296.80
      1 500 296.80
      1 500 296.80
25/08/2026 17:33:36.436 1   296.75
      1 296.75
      1 296.75
25/08/2026 17:33:20.325 1   296.65
      1 296.65
      1 296.65
25/08/2026 17:32:37.581 10   296.75
      10 296.75
      10 296.75
25/08/2026 17:32:18.781 1   296.65
      1 296.65
      1 296.65
25/08/2026 17:32:15.256 2   296.70
      2 296.70
      2 296.70
25/08/2026 17:30:38.650 100   296.70
      100 296.70
      100 296.70
25/08/2026 17:30:19.462 17   296.55
      17 296.55
      17 296.55
25/08/2026 17:26:49.669 6   296.65
      6 296.65
      6 296.65
25/08/2026 17:25:07.338 1   296.35
      1 296.35
      1 296.35
25/08/2026 17:24:22.970 20   296.55
      20 296.55
      20 296.55
25/08/2026 17:24:17.909 4   296.35
      4 296.35
      4 296.35
25/08/2026 17:23:07.133 45   296.70
      45 296.70
      45 296.70
25/08/2026 17:21:54.303 1   296.70
      1 296.70
      1 296.70
25/08/2026 17:21:10.747 1   296.95
      1 296.95
      1 296.95
25/08/2026 17:20:39.854 6   296.85
      6 296.85
      6 296.85
25/08/2026 17:20:29.445 200   296.95
      200 296.95
      200 296.95
25/08/2026 17:19:45.857 4   296.85
      4 296.85
      4 296.85
25/08/2026 17:18:50.370 5   296.80
      5 296.80
      5 296.80
25/08/2026 17:16:49.325 8   296.85
      8 296.85
      8 296.85
25/08/2026 17:16:29.649 20   296.75
      20 296.75
      20 296.75
25/08/2026 17:16:29.449 4   296.90
      4 296.90
      4 296.90
25/08/2026 17:15:32.587 1   296.55
      1 296.55
      1 296.55
25/08/2026 17:14:29.167 5   296.65
      5 296.65
      5 296.65
25/08/2026 17:12:43.942 6   296.45
      6 296.45
      6 296.45
25/08/2026 17:12:06.958 1   296.45
      1 296.45
      1 296.45
25/08/2026 17:10:17.854 5   296.50
      5 296.50
      5 296.50
25/08/2026 17:10:08.374 8   296.60
      8 296.60
      8 296.60
25/08/2026 17:08:56.852 8   296.40
      8 296.40
      8 296.40
25/08/2026 17:07:18.586 10   296.35
      10 296.35
      10 296.35
25/08/2026 17:06:32.428 330   296.50
      330 296.50
      330 296.50
25/08/2026 17:06:29.783 200   296.65
      200 296.65
      200 296.65
25/08/2026 17:05:55.204 79   296.80
      79 296.80
      79 296.80
25/08/2026 17:04:50.001 5   296.80
      5 296.80
      5 296.80
25/08/2026 17:03:03.506 70   296.80
      70 296.80
      70 296.80
25/08/2026 17:00:36.274 2   296.45
      2 296.45
      2 296.45
25/08/2026 17:00:34.131 2   296.70
      2 296.70
      2 296.70
25/08/2026 16:58:58.760 1   296.70
      1 296.70
      1 296.70
25/08/2026 16:58:41.382 10   296.90
      10 296.90
      10 296.90
25/08/2026 16:58:04.668 10   296.65
      10 296.65
      10 296.65
25/08/2026 16:57:37.371 4   296.65
      4 296.65
      1 296.65
      3 296.65
25/08/2026 16:57:02.342 25   296.75
      25 296.75
      25 296.75
25/08/2026 16:56:56.889 36   296.85
      36 296.85
      36 296.85
25/08/2026 16:55:46.019 2   297.00
      2 297.00
      2 297.00
25/08/2026 16:54:54.352 14   297.10
      14 297.10
      14 297.10
25/08/2026 16:54:49.664 2   297.05
      2 297.05
      2 297.05
25/08/2026 16:53:52.994 1   297.30
      1 297.30
      1 297.30
25/08/2026 16:52:53.786 34   297.40
      34 297.40
      34 297.40
25/08/2026 16:52:05.128 16   297.00
      16 297.00
      16 297.00
25/08/2026 16:51:18.311 8   297.00
      8 297.00
      8 297.00
25/08/2026 16:50:24.552 1   297.05
      1 297.05
      1 297.05
25/08/2026 16:49:19.056 100   297.00
      100 297.00
      100 297.00
25/08/2026 16:47:59.528 4   296.95
      4 296.95
      4 296.95
25/08/2026 16:47:09.546 4   297.45
      4 297.45
      4 297.45
25/08/2026 16:46:49.484 20   297.30
      20 297.30
      20 297.30
25/08/2026 16:46:11.141 1   297.15
      1 297.15
      1 297.15
25/08/2026 16:46:07.207 3   297.00
      3 297.00
      3 297.00
25/08/2026 16:45:59.639 2   297.20
      2 297.20
      2 297.20
25/08/2026 16:45:49.121 10   297.15
      10 297.15
      10 297.15
25/08/2026 16:45:38.754 1   297.10
      1 297.10
      1 297.10
25/08/2026 16:44:26.860 7   297.10
      7 297.10
      7 297.10
25/08/2026 16:44:14.596 6   297.25
      6 297.25
      6 297.25
25/08/2026 16:43:35.526 125   297.15
      125 297.15
      125 297.15
25/08/2026 16:42:29.244 20   297.10
      20 297.10
      20 297.10
25/08/2026 16:42:21.362 2   297.45
      2 297.45
      2 297.45
25/08/2026 16:42:12.261 82   297.25
      82 297.25
      82 297.25
25/08/2026 16:42:10.882 4   297.45
      4 297.45
      4 297.45
25/08/2026 16:41:13.410 19   297.35
      19 297.35
      19 297.35
25/08/2026 16:40:56.715 8   297.45
      8 297.45
      8 297.45
25/08/2026 16:40:48.988 1   297.55
      1 297.55
      1 297.55
25/08/2026 16:40:48.492 10   297.40
      10 297.40
      10 297.40
25/08/2026 16:40:46.417 90   297.35
      90 297.35
      90 297.35
25/08/2026 16:39:42.165 18   297.65
      18 297.65
      18 297.65
25/08/2026 16:39:24.765 16   297.65
      16 297.65
      16 297.65
25/08/2026 16:39:13.321 4   297.40
      4 297.40
      4 297.40
25/08/2026 16:38:15.688 20   297.50
      20 297.50
      20 297.50
25/08/2026 16:36:49.198 1   297.65
      1 297.65
      1 297.65
25/08/2026 16:36:37.711 10   297.65
      10 297.65
      10 297.65
25/08/2026 16:36:36.492 5   297.45
      5 297.45
      5 297.45
25/08/2026 16:35:33.386 100   297.30
      100 297.30
      100 297.30
25/08/2026 16:33:01.146 20   297.40
      20 297.40
      20 297.40
25/08/2026 16:32:45.602 4   297.25
      4 297.25
      4 297.25
25/08/2026 16:32:36.824 235   297.45
      235 297.45
      235 297.45
25/08/2026 16:31:51.608 2   297.30
      2 297.30
      2 297.30
25/08/2026 16:31:22.458 4   297.00
      4 297.00
      4 297.00
25/08/2026 16:30:50.856 41   296.95
      41 296.95
      41 296.95
25/08/2026 16:30:49.245 1   296.95
      1 296.95
      1 296.95
25/08/2026 16:30:30.146 7   296.90
      7 296.90
      7 296.90
25/08/2026 16:28:47.339 2   297.10
      2 297.10
      2 297.10
25/08/2026 16:27:55.178 470   297.20
      470 297.20
      470 297.20
25/08/2026 16:27:42.632 1   297.20
      1 297.20
      1 297.20
25/08/2026 16:27:38.848 14   297.00
      14 297.00
      14 297.00
25/08/2026 16:27:25.537 2   297.00
      2 297.00
      2 297.00
25/08/2026 16:27:19.703 18   297.00
      3 297.00
      18 297.00
      10 297.00
      5 297.00
25/08/2026 16:27:05.423 10   297.25
      10 297.25
      10 297.25
25/08/2026 16:26:32.655 5   297.50
      5 297.50
      5 297.50
25/08/2026 16:25:35.937 50   297.30
      50 297.30
      50 297.30
25/08/2026 16:24:56.443 7   297.05
      7 297.05
      7 297.05
25/08/2026 16:24:40.823 4   297.15
      4 297.15
      4 297.15
25/08/2026 16:24:38.919 8   297.05
      8 297.05
      8 297.05
25/08/2026 16:22:33.503 4   297.05
      4 297.05
      4 297.05
25/08/2026 16:22:33.474 1   297.05
      1 297.05
      1 297.05
25/08/2026 16:22:31.222 10   297.30
      10 297.30
      10 297.30
25/08/2026 16:22:15.111 3   297.40
      3 297.40
      3 297.40
25/08/2026 16:22:15.063 7   297.40
      7 297.40
      7 297.40
25/08/2026 16:22:11.485 20   297.50
      10 297.50
      10 297.50
      20 297.50
25/08/2026 16:22:04.335 12   297.55
      11 297.55
      1 297.55
      12 297.55
25/08/2026 16:21:53.066 6   297.65
      6 297.65
      6 297.65
25/08/2026 16:21:09.495 7   298.30
      7 298.30
      7 298.30
25/08/2026 16:20:58.693 33   298.35
      33 298.35
      33 298.35
25/08/2026 16:18:59.399 25   298.60
      25 298.60
      25 298.60
25/08/2026 16:18:54.672 16   298.55
      16 298.55
      16 298.55
25/08/2026 16:17:09.817 100   298.55
      100 298.55
      100 298.55
25/08/2026 16:16:56.937 3   298.35
      3 298.35
      3 298.35
25/08/2026 16:15:18.387 65   298.55
      65 298.55
      65 298.55
25/08/2026 16:14:55.374 1   298.60
      1 298.60
      1 298.60
25/08/2026 16:12:55.932 29   298.15
      29 298.15
      29 298.15
25/08/2026 16:12:35.662 17   298.35
      17 298.35
      17 298.35
25/08/2026 16:12:34.450 14   298.35
      14 298.35
      14 298.35
25/08/2026 16:11:35.937 20   297.70
      20 297.70
      20 297.70
25/08/2026 16:11:08.345 2   297.75
      2 297.75
      2 297.75
25/08/2026 16:10:45.079 1   297.95
      1 297.95
      1 297.95
25/08/2026 16:10:44.692 7   298.00
      7 298.00
      7 298.00
25/08/2026 16:08:46.518 2   298.00
      2 298.00
      2 298.00
25/08/2026 16:07:44.202 4   297.60
      4 297.60
      4 297.60
25/08/2026 16:07:35.242 17   297.80
      17 297.80
      17 297.80
25/08/2026 16:06:50.026 10   297.55
      10 297.55
      10 297.55
25/08/2026 16:05:30.886 50   297.95
      50 297.95
      50 297.95
25/08/2026 16:05:19.733 11   297.90
      11 297.90
      11 297.90
25/08/2026 16:04:25.858 17   298.15
      17 298.15
      17 298.15
25/08/2026 16:02:10.289 8   297.95
      8 297.95
      8 297.95
25/08/2026 16:01:45.852 1   298.05
      1 298.05
      1 298.05
25/08/2026 16:01:34.907 15   297.95
      15 297.95
      15 297.95
25/08/2026 16:00:34.427 5   298.50
      5 298.50
      5 298.50
25/08/2026 16:00:03.790 7   298.30
      7 298.30
      7 298.30
25/08/2026 15:59:36.765 3   298.20
      3 298.20
      3 298.20
25/08/2026 15:59:08.848 40   298.30
      40 298.30
      40 298.30
25/08/2026 15:59:02.601 22   298.25
      22 298.25
      22 298.25
25/08/2026 15:58:51.131 4   298.40
      4 298.40
      4 298.40
25/08/2026 15:58:45.590 1   298.45
      1 298.45
      1 298.45
25/08/2026 15:57:58.752 40   298.10
      40 298.10
      40 298.10
25/08/2026 15:54:41.538 15   298.40
      15 298.40
      15 298.40
25/08/2026 15:54:40.437 28   298.40
      28 298.40
      28 298.40
25/08/2026 15:53:11.214 107   298.95
      107 298.95
      107 298.95
25/08/2026 15:52:37.097 6   298.90
      6 298.90
      6 298.90
25/08/2026 15:52:17.996 14   298.90
      14 298.90
      14 298.90
25/08/2026 15:51:47.509 2   298.90
      2 298.90
      2 298.90
25/08/2026 15:49:43.410 45   299.40
      45 299.40
      45 299.40
25/08/2026 15:49:43.234 3   299.55
      3 299.55
      3 299.55
25/08/2026 15:49:27.894 4   299.55
      4 299.55
      4 299.55
25/08/2026 15:48:46.390 7   299.35
      7 299.35
      7 299.35
25/08/2026 15:48:28.270 63   299.45
      63 299.45
      63 299.45
25/08/2026 15:47:43.615 6   299.05
      6 299.05
      6 299.05
25/08/2026 15:46:01.377 5   299.20
      5 299.20
      5 299.20
25/08/2026 15:45:57.476 19   299.25
      19 299.25
      19 299.25
25/08/2026 15:45:44.886 1   299.45
      1 299.45
      1 299.45
25/08/2026 15:45:33.825 1   299.35
      1 299.35
      1 299.35
25/08/2026 15:45:11.998 10   299.30
      10 299.30
      10 299.30
25/08/2026 15:44:43.395 13   299.35
      13 299.35
      13 299.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)