Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1279
1109
794.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 18:04:11.107 | 50 | 794.00 | |
| 50 | 794.00 | |||
| 50 | 794.00 | |||
| 25/08/2026 | 18:02:44.160 | 1 | 794.70 | |
| 1 | 794.70 | |||
| 1 | 794.70 | |||
| 25/08/2026 | 18:02:22.862 | 1 | 794.10 | |
| 1 | 794.10 | |||
| 1 | 794.10 | |||
| 25/08/2026 | 18:01:58.178 | 50 | 793.90 | |
| 50 | 793.90 | |||
| 50 | 793.90 | |||
| 25/08/2026 | 18:01:37.408 | 3 | 793.80 | |
| 3 | 793.80 | |||
| 3 | 793.80 | |||
| 25/08/2026 | 18:01:29.711 | 45 | 794.00 | |
| 45 | 794.00 | |||
| 45 | 794.00 | |||
| 25/08/2026 | 18:01:28.451 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 18:01:18.965 | 3 | 794.10 | |
| 3 | 794.10 | |||
| 3 | 794.10 | |||
| 25/08/2026 | 18:00:53.189 | 4 | 793.70 | |
| 4 | 793.70 | |||
| 4 | 793.70 | |||
| 25/08/2026 | 18:00:03.213 | 5 | 794.10 | |
| 5 | 794.10 | |||
| 5 | 794.10 | |||
| 25/08/2026 | 17:59:48.831 | 1 | 794.10 | |
| 1 | 794.10 | |||
| 1 | 794.10 | |||
| 25/08/2026 | 17:57:22.231 | 6 | 793.70 | |
| 6 | 793.70 | |||
| 6 | 793.70 | |||
| 25/08/2026 | 17:56:59.638 | 1 | 793.50 | |
| 1 | 793.50 | |||
| 1 | 793.50 | |||
| 25/08/2026 | 17:56:21.711 | 49 | 792.70 | |
| 49 | 792.70 | |||
| 49 | 792.70 | |||
| 25/08/2026 | 17:54:54.038 | 146 | 793.00 | |
| 146 | 793.00 | |||
| 146 | 793.00 | |||
| 25/08/2026 | 17:53:28.006 | 10 | 794.00 | |
| 10 | 794.00 | |||
| 10 | 794.00 | |||
| 25/08/2026 | 17:52:37.296 | 3 | 792.80 | |
| 3 | 792.80 | |||
| 3 | 792.80 | |||
| 25/08/2026 | 17:52:22.035 | 2 | 793.30 | |
| 2 | 793.30 | |||
| 2 | 793.30 | |||
| 25/08/2026 | 17:51:02.644 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 17:51:02.160 | 1 | 793.40 | |
| 1 | 793.40 | |||
| 1 | 793.40 | |||
| 25/08/2026 | 17:50:45.016 | 100 | 793.70 | |
| 100 | 793.70 | |||
| 100 | 793.70 | |||
| 25/08/2026 | 17:50:28.211 | 67 | 793.30 | |
| 67 | 793.30 | |||
| 67 | 793.30 | |||
| 25/08/2026 | 17:50:23.402 | 5 | 793.20 | |
| 5 | 793.20 | |||
| 5 | 793.20 | |||
| 25/08/2026 | 17:49:50.957 | 7 | 793.40 | |
| 7 | 793.40 | |||
| 7 | 793.40 | |||
| 25/08/2026 | 17:49:10.386 | 100 | 793.20 | |
| 100 | 793.20 | |||
| 100 | 793.20 | |||
| 25/08/2026 | 17:48:55.181 | 37 | 793.40 | |
| 37 | 793.40 | |||
| 37 | 793.40 | |||
| 25/08/2026 | 17:48:21.250 | 5 | 794.10 | |
| 5 | 794.10 | |||
| 5 | 794.10 | |||
| 25/08/2026 | 17:47:41.519 | 6 | 794.40 | |
| 6 | 794.40 | |||
| 6 | 794.40 | |||
| 25/08/2026 | 17:46:56.033 | 100 | 794.50 | |
| 100 | 794.50 | |||
| 100 | 794.50 | |||
| 25/08/2026 | 17:46:07.462 | 3 | 793.70 | |
| 3 | 793.70 | |||
| 3 | 793.70 | |||
| 25/08/2026 | 17:46:06.414 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 17:45:56.658 | 1 | 794.40 | |
| 1 | 794.40 | |||
| 1 | 794.40 | |||
| 25/08/2026 | 17:45:56.162 | 2 | 794.40 | |
| 2 | 794.40 | |||
| 2 | 794.40 | |||
| 25/08/2026 | 17:45:50.361 | 2 | 794.60 | |
| 2 | 794.60 | |||
| 2 | 794.60 | |||
| 25/08/2026 | 17:45:36.541 | 3 | 794.80 | |
| 3 | 794.80 | |||
| 3 | 794.80 | |||
| 25/08/2026 | 17:45:20.061 | 1 | 795.70 | |
| 1 | 795.70 | |||
| 1 | 795.70 | |||
| 25/08/2026 | 17:45:06.473 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:44:51.088 | 7 | 796.30 | |
| 7 | 796.30 | |||
| 7 | 796.30 | |||
| 25/08/2026 | 17:44:49.638 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 25/08/2026 | 17:44:36.297 | 1 | 796.80 | |
| 1 | 796.80 | |||
| 1 | 796.80 | |||
| 25/08/2026 | 17:42:22.439 | 10 | 796.80 | |
| 10 | 796.80 | |||
| 10 | 796.80 | |||
| 25/08/2026 | 17:41:38.503 | 100 | 796.50 | |
| 100 | 796.50 | |||
| 100 | 796.50 | |||
| 25/08/2026 | 17:41:06.877 | 1 | 797.00 | |
| 1 | 797.00 | |||
| 1 | 797.00 | |||
| 25/08/2026 | 17:40:56.134 | 3 | 796.80 | |
| 3 | 796.80 | |||
| 3 | 796.80 | |||
| 25/08/2026 | 17:40:49.149 | 3 | 797.30 | |
| 3 | 797.30 | |||
| 3 | 797.30 | |||
| 25/08/2026 | 17:40:36.817 | 30 | 797.10 | |
| 30 | 797.10 | |||
| 30 | 797.10 | |||
| 25/08/2026 | 17:40:36.717 | 10 | 797.50 | |
| 10 | 797.50 | |||
| 10 | 797.50 | |||
| 25/08/2026 | 17:38:55.982 | 100 | 798.70 | |
| 100 | 798.70 | |||
| 100 | 798.70 | |||
| 25/08/2026 | 17:38:41.429 | 1 | 798.50 | |
| 1 | 798.50 | |||
| 1 | 798.50 | |||
| 25/08/2026 | 17:38:19.891 | 6 | 798.90 | |
| 6 | 798.90 | |||
| 6 | 798.90 | |||
| 25/08/2026 | 17:38:06.916 | 1 | 798.60 | |
| 1 | 798.60 | |||
| 1 | 798.60 | |||
| 25/08/2026 | 17:36:41.557 | 5 | 799.20 | |
| 5 | 799.20 | |||
| 5 | 799.20 | |||
| 25/08/2026 | 17:36:29.934 | 127 | 799.60 | |
| 127 | 799.60 | |||
| 127 | 799.60 | |||
| 25/08/2026 | 17:36:15.233 | 1 | 799.40 | |
| 1 | 799.40 | |||
| 1 | 799.40 | |||
| 25/08/2026 | 17:36:10.247 | 2 | 799.10 | |
| 2 | 799.10 | |||
| 2 | 799.10 | |||
| 25/08/2026 | 17:36:02.782 | 67 | 799.10 | |
| 67 | 799.10 | |||
| 67 | 799.10 | |||
| 25/08/2026 | 17:35:30.759 | 57 | 800.30 | |
| 57 | 800.30 | |||
| 57 | 800.30 | |||
| 25/08/2026 | 17:34:45.429 | 26 | 798.60 | |
| 26 | 798.60 | |||
| 26 | 798.60 | |||
| 25/08/2026 | 17:34:45.042 | 100 | 800.00 | |
| 100 | 800.00 | |||
| 100 | 800.00 | |||
| 25/08/2026 | 17:33:52.598 | 124 | 800.70 | |
| 124 | 800.70 | |||
| 124 | 800.70 | |||
| 25/08/2026 | 17:33:38.178 | 1 | 799.90 | |
| 1 | 799.90 | |||
| 1 | 799.90 | |||
| 25/08/2026 | 17:32:31.099 | 3 | 799.30 | |
| 3 | 799.30 | |||
| 3 | 799.30 | |||
| 25/08/2026 | 17:32:13.104 | 50 | 799.10 | |
| 50 | 799.10 | |||
| 50 | 799.10 | |||
| 25/08/2026 | 17:31:56.565 | 13 | 799.10 | |
| 13 | 799.10 | |||
| 13 | 799.10 | |||
| 25/08/2026 | 17:31:49.704 | 16 | 799.10 | |
| 16 | 799.10 | |||
| 16 | 799.10 | |||
| 25/08/2026 | 17:30:53.079 | 15 | 799.20 | |
| 15 | 799.20 | |||
| 15 | 799.20 | |||
| 25/08/2026 | 17:30:29.458 | 2 | 800.00 | |
| 2 | 800.00 | |||
| 2 | 800.00 | |||
| 25/08/2026 | 17:29:58.556 | 1 | 800.50 | |
| 1 | 800.50 | |||
| 1 | 800.50 | |||
| 25/08/2026 | 17:29:51.872 | 200 | 800.40 | |
| 200 | 800.40 | |||
| 200 | 800.40 | |||
| 25/08/2026 | 17:29:50.169 | 6 | 800.40 | |
| 6 | 800.40 | |||
| 6 | 800.40 | |||
| 25/08/2026 | 17:29:38.256 | 65 | 800.10 | |
| 65 | 800.10 | |||
| 65 | 800.10 | |||
| 25/08/2026 | 17:29:09.340 | 4 | 800.00 | |
| 4 | 800.00 | |||
| 4 | 800.00 | |||
| 25/08/2026 | 17:29:01.175 | 146 | 800.00 | |
| 146 | 800.00 | |||
| 145 | 800.00 | |||
| 1 | 800.00 | |||
| 25/08/2026 | 17:29:00.616 | 100 | 799.90 | |
| 100 | 799.90 | |||
| 100 | 799.90 | |||
| 25/08/2026 | 17:29:00.507 | 2 | 799.90 | |
| 2 | 799.90 | |||
| 2 | 799.90 | |||
| 25/08/2026 | 17:28:38.038 | 3 | 799.60 | |
| 3 | 799.60 | |||
| 3 | 799.60 | |||
| 25/08/2026 | 17:28:04.274 | 100 | 799.10 | |
| 100 | 799.10 | |||
| 100 | 799.10 | |||
| 25/08/2026 | 17:27:52.559 | 1 | 799.30 | |
| 1 | 799.30 | |||
| 1 | 799.30 | |||
| 25/08/2026 | 17:27:44.766 | 1 | 799.00 | |
| 1 | 799.00 | |||
| 1 | 799.00 | |||
| 25/08/2026 | 17:27:38.554 | 10 | 799.00 | |
| 10 | 799.00 | |||
| 10 | 799.00 | |||
| 25/08/2026 | 17:26:24.684 | 15 | 798.30 | |
| 15 | 798.30 | |||
| 15 | 798.30 | |||
| 25/08/2026 | 17:26:00.187 | 1 | 798.40 | |
| 1 | 798.40 | |||
| 1 | 798.40 | |||
| 25/08/2026 | 17:25:07.676 | 3 | 798.10 | |
| 3 | 798.10 | |||
| 3 | 798.10 | |||
| 25/08/2026 | 17:23:50.782 | 2 | 797.60 | |
| 2 | 797.60 | |||
| 2 | 797.60 | |||
| 25/08/2026 | 17:23:22.610 | 12 | 797.60 | |
| 12 | 797.60 | |||
| 12 | 797.60 | |||
| 25/08/2026 | 17:23:10.969 | 100 | 799.10 | |
| 100 | 799.10 | |||
| 100 | 799.10 | |||
| 25/08/2026 | 17:23:07.378 | 3 | 799.00 | |
| 3 | 799.00 | |||
| 3 | 799.00 | |||
| 25/08/2026 | 17:23:03.338 | 2 | 799.20 | |
| 2 | 799.20 | |||
| 2 | 799.20 | |||
| 25/08/2026 | 17:22:24.366 | 100 | 798.50 | |
| 100 | 798.50 | |||
| 100 | 798.50 | |||
| 25/08/2026 | 17:20:16.502 | 17 | 797.00 | |
| 17 | 797.00 | |||
| 17 | 797.00 | |||
| 25/08/2026 | 17:20:16.403 | 10 | 796.90 | |
| 10 | 796.90 | |||
| 10 | 796.90 | |||
| 25/08/2026 | 17:18:11.576 | 80 | 797.10 | |
| 80 | 797.10 | |||
| 80 | 797.10 | |||
| 25/08/2026 | 17:17:46.813 | 10 | 796.80 | |
| 10 | 796.80 | |||
| 10 | 796.80 | |||
| 25/08/2026 | 17:17:05.343 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 17:17:01.441 | 1 | 798.20 | |
| 1 | 798.20 | |||
| 1 | 798.20 | |||
| 25/08/2026 | 17:16:39.754 | 15 | 798.70 | |
| 15 | 798.70 | |||
| 15 | 798.70 | |||
| 25/08/2026 | 17:16:39.669 | 20 | 798.40 | |
| 20 | 798.40 | |||
| 20 | 798.40 | |||
| 25/08/2026 | 17:16:22.469 | 1 | 798.70 | |
| 1 | 798.70 | |||
| 1 | 798.70 | |||
| 25/08/2026 | 17:16:17.251 | 5 | 798.60 | |
| 5 | 798.60 | |||
| 5 | 798.60 | |||
| 25/08/2026 | 17:15:50.897 | 100 | 798.00 | |
| 100 | 798.00 | |||
| 100 | 798.00 | |||
| 25/08/2026 | 17:15:49.338 | 2 | 798.20 | |
| 2 | 798.20 | |||
| 2 | 798.20 | |||
| 25/08/2026 | 17:15:46.051 | 6 | 797.80 | |
| 6 | 797.80 | |||
| 6 | 797.80 | |||
| 25/08/2026 | 17:11:31.558 | 10 | 796.60 | |
| 10 | 796.60 | |||
| 10 | 796.60 | |||
| 25/08/2026 | 17:11:25.212 | 1 | 796.60 | |
| 1 | 796.60 | |||
| 1 | 796.60 | |||
| 25/08/2026 | 17:10:48.548 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:10:21.485 | 32 | 795.40 | |
| 32 | 795.40 | |||
| 32 | 795.40 | |||
| 25/08/2026 | 17:10:20.249 | 301 | 795.40 | |
| 1 | 795.40 | |||
| 300 | 795.40 | |||
| 301 | 795.40 | |||
| 25/08/2026 | 17:10:17.992 | 302 | 795.40 | |
| 302 | 795.40 | |||
| 300 | 795.40 | |||
| 2 | 795.40 | |||
| 25/08/2026 | 17:09:31.147 | 100 | 795.50 | |
| 100 | 795.50 | |||
| 100 | 795.50 | |||
| 25/08/2026 | 17:09:26.132 | 15 | 795.50 | |
| 15 | 795.50 | |||
| 15 | 795.50 | |||
| 25/08/2026 | 17:06:25.005 | 1 | 794.90 | |
| 1 | 794.90 | |||
| 1 | 794.90 | |||
| 25/08/2026 | 17:06:15.252 | 1 | 796.00 | |
| 1 | 796.00 | |||
| 1 | 796.00 | |||
| 25/08/2026 | 17:06:06.698 | 2 | 796.20 | |
| 2 | 796.20 | |||
| 2 | 796.20 | |||
| 25/08/2026 | 17:05:54.150 | 8 | 796.00 | |
| 8 | 796.00 | |||
| 8 | 796.00 | |||
| 25/08/2026 | 17:04:24.089 | 1 | 796.50 | |
| 1 | 796.50 | |||
| 1 | 796.50 | |||
| 25/08/2026 | 17:04:01.076 | 2 | 795.50 | |
| 2 | 795.50 | |||
| 2 | 795.50 | |||
| 25/08/2026 | 17:03:48.710 | 25 | 796.50 | |
| 25 | 796.50 | |||
| 25 | 796.50 | |||
| 25/08/2026 | 17:03:07.348 | 3 | 795.30 | |
| 3 | 795.30 | |||
| 3 | 795.30 | |||
| 25/08/2026 | 17:03:00.595 | 300 | 795.90 | |
| 300 | 795.90 | |||
| 300 | 795.90 | |||
| 25/08/2026 | 17:02:46.935 | 1 | 795.20 | |
| 1 | 795.20 | |||
| 1 | 795.20 | |||
| 25/08/2026 | 17:02:35.233 | 6 | 795.00 | |
| 6 | 795.00 | |||
| 6 | 795.00 | |||
| 25/08/2026 | 17:02:33.399 | 50 | 794.90 | |
| 50 | 794.90 | |||
| 50 | 794.90 | |||
| 25/08/2026 | 17:02:19.928 | 300 | 795.50 | |
| 300 | 795.50 | |||
| 300 | 795.50 | |||
| 25/08/2026 | 17:01:51.430 | 6 | 795.40 | |
| 6 | 795.40 | |||
| 6 | 795.40 | |||
| 25/08/2026 | 17:01:37.089 | 24 | 796.30 | |
| 24 | 796.30 | |||
| 24 | 796.30 | |||
| 25/08/2026 | 17:01:31.312 | 7 | 796.10 | |
| 7 | 796.10 | |||
| 7 | 796.10 | |||
| 25/08/2026 | 17:01:11.506 | 201 | 795.50 | |
| 201 | 795.50 | |||
| 201 | 795.50 | |||
| 25/08/2026 | 17:01:01.714 | 300 | 795.50 | |
| 300 | 795.50 | |||
| 300 | 795.50 | |||
| 25/08/2026 | 17:00:22.179 | 7 | 796.00 | |
| 7 | 796.00 | |||
| 7 | 796.00 | |||
| 25/08/2026 | 17:00:20.264 | 3 | 796.20 | |
| 3 | 796.20 | |||
| 3 | 796.20 | |||
| 25/08/2026 | 16:59:46.089 | 50 | 796.20 | |
| 50 | 796.20 | |||
| 50 | 796.20 | |||
| 25/08/2026 | 16:58:42.430 | 2 | 797.40 | |
| 2 | 797.40 | |||
| 2 | 797.40 | |||
| 25/08/2026 | 16:57:51.764 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 16:56:45.411 | 9 | 797.80 | |
| 9 | 797.80 | |||
| 9 | 797.80 | |||
| 25/08/2026 | 16:56:28.654 | 8 | 798.60 | |
| 8 | 798.60 | |||
| 8 | 798.60 | |||
| 25/08/2026 | 16:55:10.303 | 2 | 797.80 | |
| 2 | 797.80 | |||
| 2 | 797.80 | |||
| 25/08/2026 | 16:55:07.373 | 3 | 797.50 | |
| 3 | 797.50 | |||
| 3 | 797.50 | |||
| 25/08/2026 | 16:54:56.068 | 1 | 797.80 | |
| 1 | 797.80 | |||
| 1 | 797.80 | |||
| 25/08/2026 | 16:54:49.389 | 300 | 798.30 | |
| 300 | 798.30 | |||
| 300 | 798.30 | |||
| 25/08/2026 | 16:54:31.044 | 10 | 798.30 | |
| 10 | 798.30 | |||
| 10 | 798.30 | |||
| 25/08/2026 | 16:54:19.326 | 5 | 799.40 | |
| 5 | 799.40 | |||
| 5 | 799.40 | |||
| 25/08/2026 | 16:54:05.289 | 200 | 799.20 | |
| 200 | 799.20 | |||
| 200 | 799.20 | |||
| 25/08/2026 | 16:53:57.571 | 25 | 799.60 | |
| 25 | 799.60 | |||
| 25 | 799.60 | |||
| 25/08/2026 | 16:53:46.102 | 11 | 800.00 | |
| 1 | 800.00 | |||
| 11 | 800.00 | |||
| 10 | 800.00 | |||
| 25/08/2026 | 16:53:34.114 | 10 | 799.00 | |
| 10 | 799.00 | |||
| 10 | 799.00 | |||
| 25/08/2026 | 16:53:32.671 | 24 | 798.70 | |
| 10 | 798.70 | |||
| 24 | 798.70 | |||
| 3 | 798.70 | |||
| 1 | 798.70 | |||
| 10 | 798.70 | |||
| 25/08/2026 | 16:52:47.236 | 200 | 798.00 | |
| 200 | 798.00 | |||
| 200 | 798.00 | |||
| 25/08/2026 | 16:52:26.191 | 4 | 798.20 | |
| 4 | 798.20 | |||
| 4 | 798.20 | |||
| 25/08/2026 | 16:52:11.258 | 1 | 797.50 | |
| 1 | 797.50 | |||
| 1 | 797.50 | |||
| 25/08/2026 | 16:52:04.307 | 200 | 797.50 | |
| 200 | 797.50 | |||
| 200 | 797.50 | |||
| 25/08/2026 | 16:51:08.321 | 20 | 795.40 | |
| 20 | 795.40 | |||
| 20 | 795.40 | |||
| 25/08/2026 | 16:50:44.933 | 40 | 795.30 | |
| 40 | 795.30 | |||
| 40 | 795.30 | |||
| 25/08/2026 | 16:48:48.837 | 40 | 795.40 | |
| 40 | 795.40 | |||
| 40 | 795.40 | |||
| 25/08/2026 | 16:48:08.746 | 7 | 795.00 | |
| 7 | 795.00 | |||
| 7 | 795.00 | |||
| 25/08/2026 | 16:47:40.423 | 2 | 794.40 | |
| 2 | 794.40 | |||
| 2 | 794.40 | |||
| 25/08/2026 | 16:46:54.743 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 | |||
| 25/08/2026 | 16:46:25.352 | 3 | 793.70 | |
| 3 | 793.70 | |||
| 3 | 793.70 | |||
| 25/08/2026 | 16:46:20.214 | 1 | 793.30 | |
| 1 | 793.30 | |||
| 1 | 793.30 | |||
| 25/08/2026 | 16:46:02.801 | 25 | 793.00 | |
| 25 | 793.00 | |||
| 25 | 793.00 | |||
| 25/08/2026 | 16:45:50.002 | 1 | 792.90 | |
| 1 | 792.90 | |||
| 1 | 792.90 | |||
| 25/08/2026 | 16:45:32.083 | 3 | 791.70 | |
| 3 | 791.70 | |||
| 3 | 791.70 | |||
| 25/08/2026 | 16:45:20.440 | 1 | 792.20 | |
| 1 | 792.20 | |||
| 1 | 792.20 | |||
| 25/08/2026 | 16:43:18.488 | 50 | 791.00 | |
| 50 | 791.00 | |||
| 50 | 791.00 | |||
| 25/08/2026 | 16:43:10.492 | 50 | 790.00 | |
| 50 | 790.00 | |||
| 50 | 790.00 | |||
| 25/08/2026 | 16:42:55.396 | 1 | 790.30 | |
| 1 | 790.30 | |||
| 1 | 790.30 | |||
| 25/08/2026 | 16:42:52.029 | 100 | 791.00 | |
| 100 | 791.00 | |||
| 100 | 791.00 | |||
| 25/08/2026 | 16:42:29.039 | 30 | 792.30 | |
| 30 | 792.30 | |||
| 30 | 792.30 | |||
| 25/08/2026 | 16:42:17.562 | 10 | 792.50 | |
| 10 | 792.50 | |||
| 10 | 792.50 | |||
| 25/08/2026 | 16:42:12.092 | 9 | 792.80 | |
| 9 | 792.80 | |||
| 9 | 792.80 | |||
| 25/08/2026 | 16:42:07.584 | 1 | 793.60 | |
| 1 | 793.60 | |||
| 1 | 793.60 | |||
| 25/08/2026 | 16:41:55.748 | 25 | 793.70 | |
| 25 | 793.70 | |||
| 25 | 793.70 | |||
| 25/08/2026 | 16:41:43.716 | 12 | 793.00 | |
| 12 | 793.00 | |||
| 12 | 793.00 | |||
| 25/08/2026 | 16:41:36.745 | 1 | 793.10 | |
| 1 | 793.10 | |||
| 1 | 793.10 | |||
| 25/08/2026 | 16:41:03.981 | 1 | 793.70 | |
| 1 | 793.70 | |||
| 1 | 793.70 | |||
| 25/08/2026 | 16:40:31.448 | 2 | 796.00 | |
| 2 | 796.00 | |||
| 2 | 796.00 | |||
| 25/08/2026 | 16:39:35.631 | 3 | 796.60 | |
| 3 | 796.60 | |||
| 3 | 796.60 | |||
| 25/08/2026 | 16:39:22.587 | 35 | 796.20 | |
| 35 | 796.20 | |||
| 35 | 796.20 | |||
| 25/08/2026 | 16:39:10.838 | 2 | 795.70 | |
| 2 | 795.70 | |||
| 2 | 795.70 | |||
| 25/08/2026 | 16:39:06.367 | 3 | 796.00 | |
| 3 | 796.00 | |||
| 3 | 796.00 | |||
| 25/08/2026 | 16:39:03.858 | 2 | 795.90 | |
| 2 | 795.90 | |||
| 2 | 795.90 | |||
| 25/08/2026 | 16:38:53.771 | 5 | 796.00 | |
| 5 | 796.00 | |||
| 5 | 796.00 | |||
| 25/08/2026 | 16:38:03.769 | 18 | 794.30 | |
| 18 | 794.30 | |||
| 18 | 794.30 | |||
| 25/08/2026 | 16:37:19.907 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 16:37:14.696 | 6 | 794.50 | |
| 6 | 794.50 | |||
| 6 | 794.50 | |||
| 25/08/2026 | 16:37:12.936 | 8 | 794.50 | |
| 8 | 794.50 | |||
| 8 | 794.50 | |||
| 25/08/2026 | 16:37:12.850 | 2 | 794.40 | |
| 2 | 794.40 | |||
| 2 | 794.40 | |||
| 25/08/2026 | 16:36:37.760 | 1 | 794.00 | |
| 1 | 794.00 | |||
| 1 | 794.00 | |||
| 25/08/2026 | 16:36:10.325 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 | |||
| 25/08/2026 | 16:35:41.780 | 4 | 793.20 | |
| 4 | 793.20 | |||
| 4 | 793.20 | |||
| 25/08/2026 | 16:35:14.273 | 2 | 792.60 | |
| 2 | 792.60 | |||
| 2 | 792.60 | |||
| 25/08/2026 | 16:35:12.548 | 6 | 793.40 | |
| 6 | 793.40 | |||
| 6 | 793.40 | |||
| 25/08/2026 | 16:34:26.442 | 1 | 793.00 | |
| 1 | 793.00 | |||
| 1 | 793.00 | |||
| 25/08/2026 | 16:34:01.808 | 2 | 793.10 | |
| 2 | 793.10 | |||
| 2 | 793.10 | |||
| 25/08/2026 | 16:33:33.784 | 30 | 794.00 | |
| 30 | 794.00 | |||
| 30 | 794.00 | |||
| 25/08/2026 | 16:33:29.691 | 2 | 793.90 | |
| 2 | 793.90 | |||
| 2 | 793.90 | |||
| 25/08/2026 | 16:33:18.377 | 40 | 792.90 | |
| 40 | 792.90 | |||
| 40 | 792.90 | |||
| 25/08/2026 | 16:32:54.859 | 50 | 794.00 | |
| 50 | 794.00 | |||
| 50 | 794.00 | |||
| 25/08/2026 | 16:32:52.173 | 10 | 794.40 | |
| 10 | 794.40 | |||
| 10 | 794.40 | |||
| 25/08/2026 | 16:32:51.971 | 26 | 794.60 | |
| 26 | 794.60 | |||
| 26 | 794.60 | |||
| 25/08/2026 | 16:32:46.221 | 2 | 794.50 | |
| 2 | 794.50 | |||
| 2 | 794.50 | |||
| 25/08/2026 | 16:32:31.642 | 200 | 795.40 | |
| 200 | 795.40 | |||
| 200 | 795.40 | |||
| 25/08/2026 | 16:32:08.890 | 50 | 794.00 | |
| 50 | 794.00 | |||
| 50 | 794.00 | |||
| 25/08/2026 | 16:31:21.685 | 3 | 790.10 | |
| 3 | 790.10 | |||
| 3 | 790.10 | |||
| 25/08/2026 | 16:30:52.549 | 3 | 791.50 | |
| 3 | 791.50 | |||
| 3 | 791.50 | |||
| 25/08/2026 | 16:30:50.752 | 5 | 790.90 | |
| 5 | 790.90 | |||
| 5 | 790.90 | |||
| 25/08/2026 | 16:30:44.675 | 8 | 789.90 | |
| 8 | 789.90 | |||
| 8 | 789.90 | |||
| 25/08/2026 | 16:30:37.771 | 12 | 789.60 | |
| 12 | 789.60 | |||
| 12 | 789.60 | |||
| 25/08/2026 | 16:30:32.570 | 11 | 788.20 | |
| 11 | 788.20 | |||
| 11 | 788.20 | |||
| 25/08/2026 | 16:30:30.501 | 25 | 789.00 | |
| 25 | 789.00 | |||
| 25 | 789.00 | |||
| 25/08/2026 | 16:30:29.516 | 31 | 789.20 | |
| 31 | 789.20 | |||
| 31 | 789.20 | |||
| 25/08/2026 | 16:28:05.856 | 4 | 793.00 | |
| 4 | 793.00 | |||
| 4 | 793.00 | |||
| 25/08/2026 | 16:27:01.049 | 1 | 793.50 | |
| 1 | 793.50 | |||
| 1 | 793.50 | |||
| 25/08/2026 | 16:26:59.680 | 15 | 793.40 | |
| 15 | 793.40 | |||
| 15 | 793.40 | |||
| 25/08/2026 | 16:26:46.274 | 2 | 793.80 | |
| 2 | 793.80 | |||
| 2 | 793.80 | |||
| 25/08/2026 | 16:26:18.123 | 20 | 793.90 | |
| 20 | 793.90 | |||
| 20 | 793.90 | |||
| 25/08/2026 | 16:26:12.421 | 200 | 793.20 | |
| 200 | 793.20 | |||
| 200 | 793.20 | |||
| 25/08/2026 | 16:25:55.921 | 3 | 793.80 | |
| 3 | 793.80 | |||
| 3 | 793.80 | |||
| 25/08/2026 | 16:24:21.134 | 130 | 785.70 | |
| 130 | 785.70 | |||
| 130 | 785.70 | |||
| 25/08/2026 | 16:24:01.220 | 4 | 785.80 | |
| 4 | 785.80 | |||
| 4 | 785.80 | |||
| 25/08/2026 | 16:23:55.573 | 1 | 785.80 | |
| 1 | 785.80 | |||
| 1 | 785.80 | |||
| 25/08/2026 | 16:23:24.291 | 27 | 786.50 | |
| 27 | 786.50 | |||
| 27 | 786.50 | |||
| 25/08/2026 | 16:23:09.771 | 1 | 787.10 | |
| 1 | 787.10 | |||
| 1 | 787.10 | |||
| 25/08/2026 | 16:23:08.332 | 1 | 787.20 | |
| 1 | 787.20 | |||
| 1 | 787.20 | |||
| 25/08/2026 | 16:23:07.050 | 2 | 787.20 | |
| 2 | 787.20 | |||
| 2 | 787.20 | |||
| 25/08/2026 | 16:22:27.153 | 1 | 790.20 | |
| 1 | 790.20 | |||
| 1 | 790.20 | |||
| 25/08/2026 | 16:22:13.127 | 1 | 790.00 | |
| 1 | 790.00 | |||
| 1 | 790.00 | |||
| 25/08/2026 | 16:21:57.821 | 1 | 789.80 | |
| 1 | 789.80 | |||
| 1 | 789.80 | |||
| 25/08/2026 | 16:21:39.815 | 43 | 790.00 | |
| 43 | 790.00 | |||
| 43 | 790.00 | |||
| 25/08/2026 | 16:21:39.596 | 5 | 790.10 | |
| 5 | 790.10 | |||
| 5 | 790.10 | |||
| 25/08/2026 | 16:21:37.656 | 1 | 790.00 | |
| 1 | 790.00 | |||
| 1 | 790.00 | |||
| 25/08/2026 | 16:21:23.790 | 10 | 790.20 | |
| 10 | 790.20 | |||
| 10 | 790.20 | |||
| 25/08/2026 | 16:21:22.219 | 6 | 790.20 | |
| 6 | 790.20 | |||
| 6 | 790.20 | |||
| 25/08/2026 | 16:20:37.405 | 3 | 789.20 | |
| 3 | 789.20 | |||
| 3 | 789.20 | |||
| 25/08/2026 | 16:20:26.099 | 10 | 789.50 | |
| 10 | 789.50 | |||
| 10 | 789.50 | |||
| 25/08/2026 | 16:20:20.839 | 2 | 789.70 | |
| 2 | 789.70 | |||
| 2 | 789.70 | |||
| 25/08/2026 | 16:19:58.100 | 57 | 788.00 | |
| 57 | 788.00 | |||
| 57 | 788.00 | |||
| 25/08/2026 | 16:19:57.975 | 9 | 787.80 | |
| 4 | 787.80 | |||
| 5 | 787.80 | |||
| 9 | 787.80 | |||
| 25/08/2026 | 16:19:53.735 | 1 | 789.00 | |
| 1 | 789.00 | |||
| 1 | 789.00 | |||
| 25/08/2026 | 16:19:53.472 | 5 | 789.00 | |
| 1 | 789.00 | |||
| 5 | 789.00 | |||
| 4 | 789.00 | |||
| 25/08/2026 | 16:19:52.081 | 1 | 789.10 | |
| 1 | 789.10 | |||
| 1 | 789.10 | |||
| 25/08/2026 | 16:19:40.704 | 1 | 789.60 | |
| 1 | 789.60 | |||
| 1 | 789.60 | |||
| 25/08/2026 | 16:19:39.511 | 25 | 789.10 | |
| 25 | 789.10 | |||
| 25 | 789.10 | |||
| 25/08/2026 | 16:19:27.400 | 2 | 791.50 | |
| 2 | 791.50 | |||
| 2 | 791.50 | |||
| 25/08/2026 | 16:17:54.633 | 2 | 791.10 | |
| 2 | 791.10 | |||
| 2 | 791.10 | |||
| 25/08/2026 | 16:17:35.688 | 80 | 791.90 | |
| 80 | 791.90 | |||
| 80 | 791.90 | |||
| 25/08/2026 | 16:17:13.145 | 22 | 789.40 | |
| 22 | 789.40 | |||
| 22 | 789.40 | |||
| 25/08/2026 | 16:17:10.659 | 20 | 789.20 | |
| 20 | 789.20 | |||
| 20 | 789.20 | |||
| 25/08/2026 | 16:17:04.216 | 1 | 790.30 | |
| 1 | 790.30 | |||
| 1 | 790.30 | |||
| 25/08/2026 | 16:16:54.903 | 5 | 790.00 | |
| 5 | 790.00 | |||
| 5 | 790.00 | |||
| 25/08/2026 | 16:16:54.835 | 38 | 789.70 | |
| 1 | 789.70 | |||
| 2 | 789.70 | |||
| 24 | 789.70 | |||
| 5 | 789.70 | |||
| 14 | 789.70 | |||
| 30 | 789.70 | |||
| 25/08/2026 | 16:16:54.733 | 10 | 790.00 | |
| 5 | 790.00 | |||
| 2 | 790.00 | |||
| 3 | 790.00 | |||
| 10 | 790.00 | |||
| 25/08/2026 | 16:16:43.458 | 3 | 790.30 | |
| 3 | 790.30 | |||
| 3 | 790.30 | |||
| 25/08/2026 | 16:16:22.504 | 180 | 791.50 | |
| 180 | 791.50 | |||
| 180 | 791.50 | |||
| 25/08/2026 | 16:16:14.964 | 1 | 792.10 | |
| 1 | 792.10 | |||
| 1 | 792.10 | |||
| 25/08/2026 | 16:16:05.776 | 40 | 792.30 | |
| 40 | 792.30 | |||
| 40 | 792.30 | |||
| 25/08/2026 | 16:15:43.590 | 1 | 791.70 | |
| 1 | 791.70 | |||
| 1 | 791.70 | |||
| 25/08/2026 | 16:15:26.438 | 2 | 791.00 | |
| 2 | 791.00 | |||
| 2 | 791.00 | |||
| 25/08/2026 | 16:15:19.213 | 43 | 790.30 | |
| 43 | 790.30 | |||
| 43 | 790.30 | |||
| 25/08/2026 | 16:15:16.815 | 1 | 790.90 | |
| 1 | 790.90 | |||
| 1 | 790.90 | |||
| 25/08/2026 | 16:15:11.187 | 3 | 791.30 | |
| 3 | 791.30 | |||
| 3 | 791.30 | |||
| 25/08/2026 | 16:15:07.275 | 8 | 791.00 | |
| 8 | 791.00 | |||
| 8 | 791.00 | |||
| 25/08/2026 | 16:15:07.243 | 4 | 791.00 | |
| 4 | 791.00 | |||
| 4 | 791.00 | |||
| 25/08/2026 | 16:15:04.656 | 1 | 791.50 | |
| 1 | 791.50 | |||
| 1 | 791.50 | |||
| 25/08/2026 | 16:15:04.203 | 2 | 791.50 | |
| 2 | 791.50 | |||
| 2 | 791.50 | |||
| 25/08/2026 | 16:14:55.066 | 20 | 791.80 | |
| 20 | 791.80 | |||
| 20 | 791.80 | |||
| 25/08/2026 | 16:14:54.235 | 1 | 791.80 | |
| 1 | 791.80 | |||
| 1 | 791.80 | |||
| 25/08/2026 | 16:14:53.527 | 50 | 792.00 | |
| 50 | 792.00 | |||
| 50 | 792.00 | |||
| 25/08/2026 | 16:14:40.693 | 50 | 792.30 | |
| 50 | 792.30 | |||
| 50 | 792.30 | |||
| 25/08/2026 | 16:14:27.849 | 10 | 793.50 | |
| 10 | 793.50 | |||
| 10 | 793.50 | |||
| 25/08/2026 | 16:14:18.276 | 4 | 793.70 | |
| 4 | 793.70 | |||
| 4 | 793.70 | |||
| 25/08/2026 | 16:12:49.897 | 3 | 794.60 | |
| 3 | 794.60 | |||
| 3 | 794.60 | |||
| 25/08/2026 | 16:11:08.396 | 1 | 794.50 | |
| 1 | 794.50 | |||
| 1 | 794.50 | |||
| 25/08/2026 | 16:10:33.300 | 10 | 795.20 | |
| 10 | 795.20 | |||
| 10 | 795.20 | |||
| 25/08/2026 | 16:10:05.715 | 1 | 794.30 | |
| 1 | 794.30 | |||
| 1 | 794.30 | |||
| 25/08/2026 | 16:09:57.323 | 4 | 793.80 | |
| 4 | 793.80 | |||
| 4 | 793.80 | |||
| 25/08/2026 | 16:09:37.665 | 146 | 795.00 | |
| 146 | 795.00 | |||
| 1 | 795.00 | |||
| 145 | 795.00 | |||
| 25/08/2026 | 16:09:33.954 | 12 | 795.10 | |
| 12 | 795.10 | |||
| 12 | 795.10 | |||
| 25/08/2026 | 16:09:00.325 | 14 | 796.20 | |
| 14 | 796.20 | |||
| 14 | 796.20 | |||
| 25/08/2026 | 16:08:18.248 | 40 | 797.40 | |
| 40 | 797.40 | |||
| 40 | 797.40 | |||
| 25/08/2026 | 16:07:22.591 | 20 | 796.90 | |
| 20 | 796.90 | |||
| 20 | 796.90 | |||
| 25/08/2026 | 16:05:58.677 | 3 | 796.90 | |
| 3 | 796.90 | |||
| 3 | 796.90 | |||
| 25/08/2026 | 16:05:30.981 | 54 | 795.20 | |
| 54 | 795.20 | |||
| 54 | 795.20 | |||
| 25/08/2026 | 16:05:27.061 | 60 | 794.90 | |
| 60 | 794.90 | |||
| 60 | 794.90 | |||
| 25/08/2026 | 16:05:23.571 | 2 | 795.20 | |
| 2 | 795.20 | |||
| 2 | 795.20 | |||
| 25/08/2026 | 16:04:53.022 | 3 | 795.20 | |
| 3 | 795.20 | |||
| 3 | 795.20 | |||
| 25/08/2026 | 16:04:49.835 | 1 | 795.20 | |
| 1 | 795.20 | |||
| 1 | 795.20 | |||
| 25/08/2026 | 16:04:37.408 | 3 | 795.50 | |
| 3 | 795.50 | |||
| 3 | 795.50 | |||
| 25/08/2026 | 16:04:31.165 | 1 | 795.90 | |
| 1 | 795.90 | |||
| 1 | 795.90 | |||
| 25/08/2026 | 16:04:18.266 | 10 | 794.50 | |
| 10 | 794.50 | |||
| 10 | 794.50 | |||
| 25/08/2026 | 16:02:41.135 | 4 | 798.70 | |
| 4 | 798.70 | |||
| 4 | 798.70 | |||
| 25/08/2026 | 16:02:10.452 | 10 | 798.30 | |
| 10 | 798.30 | |||
| 10 | 798.30 | |||
| 25/08/2026 | 16:01:47.563 | 50 | 797.90 | |
| 50 | 797.90 | |||
| 50 | 797.90 | |||
| 25/08/2026 | 16:01:19.230 | 50 | 797.90 | |
| 50 | 797.90 | |||
| 50 | 797.90 | |||
| 25/08/2026 | 16:00:31.989 | 5 | 795.30 | |
| 5 | 795.30 | |||
| 5 | 795.30 | |||
| 25/08/2026 | 16:00:24.956 | 1 | 796.70 | |
| 1 | 796.70 | |||
| 1 | 796.70 | |||
| 25/08/2026 | 16:00:23.134 | 90 | 796.60 | |
| 90 | 796.60 | |||
| 90 | 796.60 | |||
| 25/08/2026 | 16:00:16.022 | 2 | 795.40 | |
| 2 | 795.40 | |||
| 2 | 795.40 | |||
| 25/08/2026 | 16:00:03.233 | 2 | 796.90 | |
| 2 | 796.90 | |||
| 2 | 796.90 | |||
| 25/08/2026 | 15:59:46.758 | 40 | 797.10 | |
| 40 | 797.10 | |||
| 40 | 797.10 | |||
| 25/08/2026 | 15:59:03.092 | 25 | 796.90 | |
| 25 | 796.90 | |||
| 25 | 796.90 | |||
| 25/08/2026 | 15:58:58.197 | 115 | 797.50 | |
| 115 | 797.50 | |||
| 115 | 797.50 | |||
| 25/08/2026 | 15:58:57.637 | 50 | 796.40 | |
| 50 | 796.40 | |||
| 50 | 796.40 | |||
| 25/08/2026 | 15:58:54.696 | 2 | 794.60 | |
| 2 | 794.60 | |||
| 2 | 794.60 | |||
| 25/08/2026 | 15:58:45.446 | 7 | 794.00 | |
| 7 | 794.00 | |||
| 7 | 794.00 | |||
| 25/08/2026 | 15:58:34.292 | 10 | 793.30 | |
| 10 | 793.30 | |||
| 10 | 793.30 | |||
| 25/08/2026 | 15:57:55.566 | 1 | 794.20 | |
| 1 | 794.20 | |||
| 1 | 794.20 | |||
| 25/08/2026 | 15:57:20.394 | 50 | 795.00 | |
| 50 | 795.00 | |||
| 50 | 795.00 | |||
| 25/08/2026 | 15:57:17.802 | 1 | 794.40 | |
| 1 | 794.40 | |||
| 1 | 794.40 | |||
| 25/08/2026 | 15:57:14.476 | 13 | 793.60 | |
| 13 | 793.60 | |||
| 13 | 793.60 | |||
| 25/08/2026 | 15:57:10.845 | 2 | 792.10 | |
| 2 | 792.10 | |||
| 2 | 792.10 | |||
| 25/08/2026 | 15:56:36.345 | 2 | 793.00 | |
| 2 | 793.00 | |||
| 2 | 793.00 | |||
| 25/08/2026 | 15:56:16.249 | 50 | 792.00 | |
| 50 | 792.00 | |||
| 50 | 792.00 | |||
| 25/08/2026 | 15:55:58.782 | 20 | 792.90 | |
| 20 | 792.90 | |||
| 20 | 792.90 | |||
| 25/08/2026 | 15:55:45.341 | 25 | 792.10 | |
| 25 | 792.10 | |||
| 25 | 792.10 | |||
| 25/08/2026 | 15:55:35.345 | 4 | 791.60 | |
| 4 | 791.60 | |||
| 4 | 791.60 | |||
| 25/08/2026 | 15:55:30.576 | 10 | 792.00 | |
| 10 | 792.00 | |||
| 10 | 792.00 | |||
| 25/08/2026 | 15:55:26.740 | 3 | 793.20 | |
| 3 | 793.20 | |||
| 3 | 793.20 | |||
| 25/08/2026 | 15:55:22.518 | 1 | 793.20 | |
| 1 | 793.20 | |||
| 1 | 793.20 | |||
| 25/08/2026 | 15:55:21.708 | 23 | 794.00 | |
| 10 | 794.00 | |||
| 10 | 794.00 | |||
| 23 | 794.00 | |||
| 3 | 794.00 | |||
| 25/08/2026 | 15:55:18.684 | 24 | 795.00 | |
| 9 | 795.00 | |||
| 15 | 795.00 | |||
| 24 | 795.00 | |||
| 25/08/2026 | 15:55:08.730 | 10 | 795.10 | |
| 10 | 795.10 | |||
| 10 | 795.10 | |||
| 25/08/2026 | 15:54:52.872 | 5 | 796.20 | |
| 5 | 796.20 | |||
| 5 | 796.20 | |||
| 25/08/2026 | 15:54:48.788 | 78 | 796.00 | |
| 3 | 796.00 | |||
| 50 | 796.00 | |||
| 78 | 796.00 | |||
| 25 | 796.00 | |||
| 25/08/2026 | 15:53:34.188 | 50 | 796.00 | |
| 50 | 796.00 | |||
| 50 | 796.00 | |||
| 25/08/2026 | 15:53:24.762 | 13 | 798.00 | |
| 13 | 798.00 | |||
| 13 | 798.00 | |||
| 25/08/2026 | 15:51:17.676 | 2 | 799.30 | |
| 2 | 799.30 | |||
| 2 | 799.30 | |||
| 25/08/2026 | 15:49:57.173 | 21 | 798.90 | |
| 21 | 798.90 | |||
| 21 | 798.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 118.20
Ask: 1 119.20
Turnover: 23 934 TEUR -
Micron Technology Inc.
Bid: 793.90 / Ask: 794.20
Turnover: 22 570 TEUR -
Allianz SE
Bid: 448.80 / Ask: 449.80
Turnover: 21 195 TEUR -
Siemens Energy AG
Bid: 152.92 / Ask: 153.82
Turnover: 19 984 TEUR -
Nvidia Corp.
Bid: 181.42 / Ask: 181.50
Turnover: 18 327 TEUR
Realtime Quotes
Last Update:
25/08/2026 @ 18:04:28
Last Update:
25/08/2026 @ 18:04:28