Tradegate BSX

Novo-Nordisk AS

3112

2360

44.25

Date	Time	Volume	Order Volume	Price
02/01/2026	19:53:59.271	10		44.25
			10	44.25
			10	44.25
02/01/2026	19:53:56.735	115		44.25
			115	44.25
			115	44.25
02/01/2026	19:53:18.174	13		44.24
			13	44.24
			13	44.24
02/01/2026	19:51:14.877	250		44.235
			250	44.235
			250	44.235
02/01/2026	19:50:38.932	50		44.26
			50	44.26
			50	44.26
02/01/2026	19:49:21.145	50		44.28
			50	44.28
			37	44.28
			13	44.28
02/01/2026	19:49:19.636	2		44.28
			2	44.28
			2	44.28
02/01/2026	19:47:13.023	10		44.295
			10	44.295
			10	44.295
02/01/2026	19:47:08.218	100		44.295
			100	44.295
			100	44.295
02/01/2026	19:46:45.287	400		44.27
			400	44.27
			400	44.27
02/01/2026	19:46:36.592	100		44.265
			100	44.265
			100	44.265
02/01/2026	19:46:03.535	15		44.265
			15	44.265
			15	44.265
02/01/2026	19:45:46.483	3		44.21
			3	44.21
			3	44.21
02/01/2026	19:45:43.056	6		44.265
			6	44.265
			6	44.265
02/01/2026	19:45:37.810	9		44.265
			9	44.265
			9	44.265
02/01/2026	19:45:03.817	12		44.21
			12	44.21
			12	44.21
02/01/2026	19:44:34.456	150		44.265
			150	44.265
			150	44.265
02/01/2026	19:44:18.031	25		44.21
			25	44.21
			12	44.21
			13	44.21
02/01/2026	19:44:17.903	21		44.265
			3	44.265
			11	44.265
			21	44.265
			7	44.265
02/01/2026	19:39:17.931	300		44.265
			300	44.265
			300	44.265
02/01/2026	19:39:14.676	300		44.265
			300	44.265
			55	44.265
			245	44.265
02/01/2026	19:38:57.244	60		44.265
			60	44.265
			60	44.265
02/01/2026	19:38:50.615	3		44.265
			3	44.265
			2	44.265
			1	44.265
02/01/2026	19:37:42.975	112		44.265
			1	44.265
			11	44.265
			100	44.265
			112	44.265
02/01/2026	19:32:23.826	50		44.265
			50	44.265
			13	44.265
			37	44.265
02/01/2026	19:32:13.487	10		44.265
			10	44.265
			10	44.265
02/01/2026	19:31:42.706	10		44.21
			10	44.21
			10	44.21
02/01/2026	19:31:32.489	2		44.21
			2	44.21
			2	44.21
02/01/2026	19:31:10.155	40		44.265
			40	44.265
			40	44.265
02/01/2026	19:30:43.999	3		44.21
			3	44.21
			3	44.21
02/01/2026	19:30:09.882	80		44.265
			80	44.265
			80	44.265
02/01/2026	19:30:02.378	7		44.265
			7	44.265
			7	44.265
02/01/2026	19:28:00.530	10		44.265
			10	44.265
			10	44.265
02/01/2026	19:27:37.795	33		44.265
			33	44.265
			33	44.265
02/01/2026	19:22:20.258	300		44.235
			300	44.235
			300	44.235
02/01/2026	19:22:10.076	226		44.24
			226	44.24
			186	44.24
			40	44.24
02/01/2026	19:21:31.724	4		44.295
			4	44.295
			1	44.295
			3	44.295
02/01/2026	19:18:02.282	113		44.295
			113	44.295
			113	44.295
02/01/2026	19:16:29.667	1		44.24
			1	44.24
			1	44.24
02/01/2026	19:16:12.744	25		44.295
			25	44.295
			25	44.295
02/01/2026	19:15:57.787	30		44.24
			5	44.24
			25	44.24
			30	44.24
02/01/2026	19:14:44.857	6		44.295
			6	44.295
			6	44.295
02/01/2026	19:14:44.733	40		44.295
			40	44.295
			40	44.295
02/01/2026	19:13:42.613	7		44.29
			7	44.29
			7	44.29
02/01/2026	19:13:25.010	1		44.29
			1	44.29
			1	44.29
02/01/2026	19:12:54.143	62		44.295
			62	44.295
			1	44.295
			50	44.295
			11	44.295
02/01/2026	19:12:53.821	300		44.295
			100	44.295
			300	44.295
			200	44.295
02/01/2026	19:10:35.531	95		44.295
			95	44.295
			95	44.295
02/01/2026	19:10:35.037	1		44.295
			1	44.295
			1	44.295
02/01/2026	19:10:08.463	2		44.24
			2	44.24
			2	44.24
02/01/2026	19:09:52.445	80		44.295
			80	44.295
			80	44.295
02/01/2026	19:08:30.574	18		44.295
			18	44.295
			18	44.295
02/01/2026	19:08:17.344	30		44.295
			30	44.295
			30	44.295
02/01/2026	19:08:11.416	20		44.295
			20	44.295
			20	44.295
02/01/2026	19:07:51.482	7		44.24
			7	44.24
			7	44.24
02/01/2026	19:07:50.282	20		44.27
			20	44.27
			20	44.27
02/01/2026	19:07:47.068	11		44.275
			11	44.275
			11	44.275
02/01/2026	19:05:50.388	30		44.275
			30	44.275
			30	44.275
02/01/2026	19:05:39.536	120		44.275
			30	44.275
			90	44.275
			120	44.275
02/01/2026	19:05:10.875	8		44.275
			8	44.275
			8	44.275
02/01/2026	19:04:14.480	100		44.24
			100	44.24
			100	44.24
02/01/2026	19:03:19.166	10		44.275
			10	44.275
			10	44.275
02/01/2026	19:02:52.304	1		44.29
			1	44.29
			1	44.29
02/01/2026	19:02:22.904	54		44.21
			54	44.21
			24	44.21
			30	44.21
02/01/2026	19:00:52.594	169		44.295
			169	44.295
			169	44.295
02/01/2026	19:00:12.941	235		44.295
			200	44.295
			18	44.295
			22	44.295
			10	44.295
			3	44.295
			102	44.295
			115	44.295
02/01/2026	18:58:34.152	400		44.24
			400	44.24
			400	44.24
02/01/2026	18:58:30.818	91		44.235
			45	44.235
			45	44.235
			91	44.235
			1	44.235
02/01/2026	18:54:55.281	150		44.235
			150	44.235
			150	44.235
02/01/2026	18:54:25.074	5		44.235
			5	44.235
			5	44.235
02/01/2026	18:54:19.619	100		44.235
			100	44.235
			100	44.235
02/01/2026	18:53:54.114	50		44.235
			50	44.235
			50	44.235
02/01/2026	18:53:53.957	10		44.235
			10	44.235
			10	44.235
02/01/2026	18:52:55.650	22		44.21
			22	44.21
			22	44.21
02/01/2026	18:51:50.693	20		44.21
			20	44.21
			20	44.21
02/01/2026	18:51:42.550	20		44.21
			20	44.21
			20	44.21
02/01/2026	18:51:00.432	3		44.21
			3	44.21
			3	44.21
02/01/2026	18:50:56.359	20		44.235
			20	44.235
			20	44.235
02/01/2026	18:50:52.835	262		44.235
			30	44.235
			1	44.235
			30	44.235
			1	44.235
			200	44.235
			10	44.235
			252	44.235
02/01/2026	18:46:31.346	300		44.235
			300	44.235
			300	44.235
02/01/2026	18:46:02.781	20		44.235
			20	44.235
			20	44.235
02/01/2026	18:44:47.475	23		44.235
			23	44.235
			23	44.235
02/01/2026	18:43:24.735	3		44.235
			3	44.235
			3	44.235
02/01/2026	18:43:21.394	50		44.17
			50	44.17
			50	44.17
02/01/2026	18:43:08.137	2		44.235
			2	44.235
			2	44.235
02/01/2026	18:41:54.190	90		44.235
			90	44.235
			90	44.235
02/01/2026	18:41:31.299	100		44.24
			100	44.24
			100	44.24
02/01/2026	18:40:56.832	50		44.295
			50	44.295
			50	44.295
02/01/2026	18:40:13.245	45		44.295
			45	44.295
			40	44.295
			5	44.295
02/01/2026	18:39:48.137	2		44.295
			2	44.295
			2	44.295
02/01/2026	18:39:27.352	2		44.295
			2	44.295
			2	44.295
02/01/2026	18:38:22.475	65		44.295
			65	44.295
			65	44.295
02/01/2026	18:37:29.636	150		44.295
			150	44.295
			150	44.295
02/01/2026	18:37:08.334	60		44.295
			60	44.295
			60	44.295
02/01/2026	18:37:04.585	25		44.295
			25	44.295
			25	44.295
02/01/2026	18:36:44.791	17		44.295
			17	44.295
			17	44.295
02/01/2026	18:35:49.474	11		44.295
			11	44.295
			11	44.295
02/01/2026	18:35:19.973	25		44.295
			25	44.295
			25	44.295
02/01/2026	18:35:04.768	96		44.20
			96	44.20
			96	44.20
02/01/2026	18:34:57.912	304		44.20
			4	44.20
			300	44.20
			304	44.20
02/01/2026	18:34:22.243	300		44.225
			100	44.225
			300	44.225
			200	44.225
02/01/2026	18:33:23.195	300		44.26
			300	44.26
			50	44.26
			250	44.26
02/01/2026	18:33:07.347	70		44.26
			70	44.26
			70	44.26
02/01/2026	18:32:51.863	86		44.295
			86	44.295
			86	44.295
02/01/2026	18:32:36.873	23		44.295
			23	44.295
			23	44.295
02/01/2026	18:31:33.461	27		44.26
			27	44.26
			27	44.26
02/01/2026	18:30:59.455	3		44.295
			3	44.295
			3	44.295
02/01/2026	18:30:13.973	6		44.295
			6	44.295
			6	44.295
02/01/2026	18:29:40.738	30		44.295
			30	44.295
			30	44.295
02/01/2026	18:29:27.872	100		44.295
			100	44.295
			100	44.295
02/01/2026	18:29:15.163	206		44.295
			50	44.295
			206	44.295
			133	44.295
			23	44.295
02/01/2026	18:29:14.626	367		44.295
			300	44.295
			367	44.295
			67	44.295
02/01/2026	18:27:18.920	300		44.295
			300	44.295
			300	44.295
02/01/2026	18:25:22.255	6		44.295
			6	44.295
			6	44.295
02/01/2026	18:25:03.445	108		44.295
			5	44.295
			10	44.295
			96	44.295
			10	44.295
			12	44.295
			23	44.295
			20	44.295
			40	44.295
02/01/2026	18:22:19.924	300		44.30
			300	44.30
			300	44.30
02/01/2026	18:22:08.506	120		44.30
			120	44.30
			120	44.30
02/01/2026	18:21:56.999	253		44.295
			253	44.295
			253	44.295
02/01/2026	18:21:05.502	20		44.295
			20	44.295
			20	44.295
02/01/2026	18:20:46.246	52		44.30
			12	44.30
			52	44.30
			40	44.30
02/01/2026	18:20:27.848	50		44.345
			50	44.345
			50	44.345
02/01/2026	18:19:45.739	1		44.345
			1	44.345
			1	44.345
02/01/2026	18:19:43.877	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:19:43.468	10		44.285
			10	44.285
			10	44.285
02/01/2026	18:18:31.276	3		44.285
			3	44.285
			3	44.285
02/01/2026	18:18:29.470	700		44.34
			700	44.34
			700	44.34
02/01/2026	18:18:27.707	200		44.33
			200	44.33
			200	44.33
02/01/2026	18:18:23.743	15		44.335
			15	44.335
			15	44.335
02/01/2026	18:18:19.819	187		44.335
			40	44.335
			187	44.335
			10	44.335
			2	44.335
			135	44.335
02/01/2026	18:13:40.350	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:12:55.186	2		44.345
			2	44.345
			2	44.345
02/01/2026	18:12:54.241	150		44.345
			150	44.345
			150	44.345
02/01/2026	18:12:21.278	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:12:11.520	31		44.345
			1	44.345
			5	44.345
			25	44.345
			31	44.345
02/01/2026	18:10:30.936	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:10:03.537	1		44.305
			1	44.305
			1	44.305
02/01/2026	18:09:39.045	40		44.345
			1	44.345
			33	44.345
			39	44.345
			6	44.345
			1	44.345
02/01/2026	18:08:01.365	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:07:32.168	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:07:21.316	2		44.345
			2	44.345
			2	44.345
02/01/2026	18:07:16.071	399		44.325
			399	44.325
			399	44.325
02/01/2026	18:07:12.258	192		44.32
			1	44.32
			89	44.32
			14	44.32
			2	44.32
			4	44.32
			55	44.32
			44	44.32
			15	44.32
			63	44.32
			16	44.32
			53	44.32
			25	44.32
			3	44.32
02/01/2026	18:00:15.879	27		44.345
			27	44.345
			27	44.345
02/01/2026	18:00:04.253	5		44.345
			5	44.345
			5	44.345
02/01/2026	17:59:57.797	22		44.335
			22	44.335
			22	44.335
02/01/2026	17:59:26.519	10		44.335
			10	44.335
			10	44.335
02/01/2026	17:58:04.007	30		44.28
			30	44.28
			30	44.28
02/01/2026	17:58:01.478	5		44.28
			5	44.28
			5	44.28
02/01/2026	17:57:20.986	112		44.28
			112	44.28
			112	44.28
02/01/2026	17:56:48.867	10		44.28
			10	44.28
			10	44.28
02/01/2026	17:56:35.044	1		44.28
			1	44.28
			1	44.28
02/01/2026	17:56:25.699	25		44.28
			25	44.28
			25	44.28
02/01/2026	17:56:25.083	2		44.24
			2	44.24
			2	44.24
02/01/2026	17:55:53.911	50		44.28
			40	44.28
			10	44.28
			50	44.28
02/01/2026	17:54:28.796	35		44.225
			35	44.225
			35	44.225
02/01/2026	17:54:07.085	150		44.215
			150	44.215
			70	44.215
			80	44.215
02/01/2026	17:54:03.303	25		44.28
			25	44.28
			25	44.28
02/01/2026	17:54:01.976	5		44.28
			5	44.28
			5	44.28
02/01/2026	17:53:40.302	12		44.28
			12	44.28
			12	44.28
02/01/2026	17:53:34.921	2		44.28
			2	44.28
			2	44.28
02/01/2026	17:53:26.605	440		44.28
			400	44.28
			440	44.28
			40	44.28
02/01/2026	17:53:14.130	100		44.31
			100	44.31
			100	44.31
02/01/2026	17:53:01.712	16		44.285
			16	44.285
			16	44.285
02/01/2026	17:53:00.104	6		44.285
			6	44.285
			6	44.285
02/01/2026	17:52:59.461	32		44.335
			32	44.335
			32	44.335
02/01/2026	17:52:50.576	100		44.335
			100	44.335
			100	44.335
02/01/2026	17:52:27.784	100		44.32
			100	44.32
			100	44.32
02/01/2026	17:51:26.443	250		44.345
			40	44.345
			210	44.345
			250	44.345
02/01/2026	17:50:57.406	5		44.285
			5	44.285
			5	44.285
02/01/2026	17:50:22.996	1		44.285
			1	44.285
			1	44.285
02/01/2026	17:49:48.981	3		44.345
			3	44.345
			3	44.345
02/01/2026	17:49:02.776	20		44.345
			20	44.345
			20	44.345
02/01/2026	17:48:05.286	3		44.345
			3	44.345
			3	44.345
02/01/2026	17:48:04.158	25		44.30
			25	44.30
			25	44.30
02/01/2026	17:47:39.970	2		44.29
			2	44.29
			2	44.29
02/01/2026	17:47:34.193	20		44.345
			20	44.345
			20	44.345
02/01/2026	17:47:32.013	100		44.285
			100	44.285
			100	44.285
02/01/2026	17:46:34.370	1		44.345
			1	44.345
			1	44.345
02/01/2026	17:45:55.671	5		44.33
			5	44.33
			5	44.33
02/01/2026	17:45:52.651	160		44.33
			160	44.33
			160	44.33
02/01/2026	17:45:52.437	40		44.29
			40	44.29
			40	44.29
02/01/2026	17:45:50.358	5		44.285
			5	44.285
			5	44.285
02/01/2026	17:45:25.724	100		44.33
			100	44.33
			100	44.33
02/01/2026	17:45:21.066	27		44.325
			27	44.325
			27	44.325
02/01/2026	17:44:36.522	1		44.335
			1	44.335
			1	44.335
02/01/2026	17:44:35.352	44		44.345
			44	44.345
			44	44.345
02/01/2026	17:44:25.661	80		44.285
			80	44.285
			80	44.285
02/01/2026	17:44:21.131	24		44.285
			24	44.285
			24	44.285
02/01/2026	17:44:12.962	75		44.345
			75	44.345
			75	44.345
02/01/2026	17:44:04.329	56		44.345
			40	44.345
			16	44.345
			56	44.345
02/01/2026	17:43:30.497	50		44.345
			50	44.345
			50	44.345
02/01/2026	17:43:10.826	25		44.345
			25	44.345
			25	44.345
02/01/2026	17:42:49.280	10		44.335
			10	44.335
			10	44.335
02/01/2026	17:41:52.825	49		44.285
			49	44.285
			9	44.285
			40	44.285
02/01/2026	17:41:46.701	12		44.335
			12	44.335
			12	44.335
02/01/2026	17:41:40.246	200		44.345
			200	44.345
			200	44.345
02/01/2026	17:41:37.967	300		44.345
			300	44.345
			300	44.345
02/01/2026	17:41:37.578	119		44.345
			20	44.345
			2	44.345
			119	44.345
			89	44.345
			8	44.345
02/01/2026	17:39:22.033	300		44.285
			300	44.285
			300	44.285
02/01/2026	17:39:18.703	300		44.285
			300	44.285
			176	44.285
			124	44.285
02/01/2026	17:39:13.433	50		44.355
			40	44.355
			10	44.355
			50	44.355
02/01/2026	17:38:30.946	100		44.355
			100	44.355
			100	44.355
02/01/2026	17:38:25.397	250		44.285
			150	44.285
			100	44.285
			250	44.285
02/01/2026	17:38:12.572	27		44.285
			27	44.285
			27	44.285
02/01/2026	17:38:00.881	100		44.355
			100	44.355
			100	44.355
02/01/2026	17:37:16.310	250		44.305
			77	44.305
			250	44.305
			173	44.305
02/01/2026	17:37:03.267	45		44.355
			45	44.355
			45	44.355
02/01/2026	17:36:48.371	100		44.355
			100	44.355
			100	44.355
02/01/2026	17:35:38.597	100		44.305
			100	44.305
			100	44.305
02/01/2026	17:35:28.171	50		44.305
			50	44.305
			40	44.305
			10	44.305
02/01/2026	17:34:54.963	115		44.355
			115	44.355
			115	44.355
02/01/2026	17:34:13.391	60		44.355
			20	44.355
			40	44.355
			60	44.355
02/01/2026	17:33:53.445	14		44.355
			14	44.355
			14	44.355
02/01/2026	17:33:33.431	10		44.305
			10	44.305
			10	44.305
02/01/2026	17:32:42.813	25		44.305
			20	44.305
			5	44.305
			25	44.305
02/01/2026	17:32:29.338	80		44.355
			80	44.355
			80	44.355
02/01/2026	17:32:17.714	2		44.355
			2	44.355
			2	44.355
02/01/2026	17:32:11.918	8		44.355
			8	44.355
			8	44.355
02/01/2026	17:31:28.945	3		44.305
			3	44.305
			3	44.305
02/01/2026	17:31:18.751	3		44.355
			3	44.355
			3	44.355
02/01/2026	17:31:15.168	50		44.355
			50	44.355
			50	44.355
02/01/2026	17:31:12.900	20		44.355
			20	44.355
			20	44.355
02/01/2026	17:30:55.312	180		44.33
			80	44.33
			180	44.33
			100	44.33
02/01/2026	17:30:55.117	366		44.33
			100	44.33
			3	44.33
			250	44.33
			13	44.33
			50	44.33
			241	44.33
			75	44.33
02/01/2026	17:26:57.555	228		44.355
			228	44.355
			228	44.355
02/01/2026	17:26:33.086	13		44.355
			13	44.355
			13	44.355
02/01/2026	17:24:49.627	12		44.41
			12	44.41
			12	44.41
02/01/2026	17:24:47.256	11		44.285
			11	44.285
			11	44.285
02/01/2026	17:24:19.631	10		44.29
			10	44.29
			8	44.29
			2	44.29
02/01/2026	17:23:12.026	68		44.445
			20	44.445
			8	44.445
			40	44.445
			68	44.445
02/01/2026	17:22:46.029	25		44.30
			25	44.30
			25	44.30
02/01/2026	17:22:22.122	100		44.30
			20	44.30
			41	44.30
			100	44.30
			19	44.30
			20	44.30
02/01/2026	17:21:20.424	25		44.39
			25	44.39
			25	44.39
02/01/2026	17:21:19.165	300		44.395
			300	44.395
			300	44.395
02/01/2026	17:21:14.437	300		44.355
			300	44.355
			300	44.355
02/01/2026	17:20:43.095	72		44.33
			72	44.33
			72	44.33
02/01/2026	17:20:39.423	5		44.35
			5	44.35
			5	44.35
02/01/2026	17:20:08.915	57		44.40
			57	44.40
			57	44.40
02/01/2026	17:19:24.135	30		44.395
			30	44.395
			30	44.395
02/01/2026	17:18:51.443	225		44.355
			225	44.355
			225	44.355
02/01/2026	17:17:45.119	54		44.33
			54	44.33
			54	44.33
02/01/2026	17:17:44.754	27		44.455
			27	44.455
			25	44.455
			2	44.455
02/01/2026	17:17:14.880	65		44.315
			65	44.315
			65	44.315
02/01/2026	17:17:14.480	100		44.40
			100	44.40
			100	44.40
02/01/2026	17:16:32.238	20		44.435
			20	44.435
			20	44.435
02/01/2026	17:16:17.317	4 400		44.38
			2 385	44.38
			400	44.38
			2 000	44.38
			4 000	44.38
			15	44.38
02/01/2026	17:16:03.633	12 180		44.35
			300	44.35
			300	44.35
			100	44.35
			80	44.35
			300	44.35
			12 000	44.35
			11 280	44.35
02/01/2026	17:15:22.851	300		44.345
			300	44.345
			300	44.345
02/01/2026	17:14:25.192	3		44.305
			3	44.305
			3	44.305
02/01/2026	17:14:10.128	300		44.345
			300	44.345
			300	44.345
02/01/2026	17:13:52.626	200		44.345
			200	44.345
			200	44.345
02/01/2026	17:13:09.215	250		44.31
			250	44.31
			250	44.31
02/01/2026	17:13:03.263	302		44.255
			80	44.255
			302	44.255
			142	44.255
			80	44.255
02/01/2026	17:11:39.529	100		44.265
			100	44.265
			100	44.265
02/01/2026	17:11:33.492	20		44.265
			20	44.265
			20	44.265
02/01/2026	17:11:20.638	80		44.305
			80	44.305
			80	44.305
02/01/2026	17:10:47.702	300		44.275
			300	44.275
			300	44.275
02/01/2026	17:09:28.928	2		44.345
			2	44.345
			2	44.345
02/01/2026	17:08:50.108	50		44.345
			50	44.345
			30	44.345
			20	44.345
02/01/2026	17:08:14.718	100		44.215
			100	44.215
			100	44.215
02/01/2026	17:07:12.316	50		44.31
			50	44.31
			50	44.31
02/01/2026	17:06:58.411	2		44.315
			2	44.315
			2	44.315
02/01/2026	17:06:10.244	10		44.345
			10	44.345
			10	44.345
02/01/2026	17:05:28.284	91		44.345
			50	44.345
			41	44.345
			91	44.345
02/01/2026	17:05:09.538	20		44.33
			20	44.33
			20	44.33
02/01/2026	17:04:36.418	100		44.325
			100	44.325
			100	44.325
02/01/2026	17:04:19.391	57		44.345
			57	44.345
			57	44.345
02/01/2026	17:04:05.312	564		44.295
			564	44.295
			264	44.295
			300	44.295
02/01/2026	17:04:03.035	25		44.175
			25	44.175
			25	44.175
02/01/2026	17:03:26.686	165		44.30
			165	44.30
			165	44.30
02/01/2026	17:03:23.259	25		44.305
			25	44.305
			25	44.305
02/01/2026	17:02:41.061	25		44.345
			25	44.345
			25	44.345
02/01/2026	17:02:06.113	1		44.29
			1	44.29
			1	44.29
02/01/2026	17:01:50.296	100		44.20
			100	44.20
			100	44.20
02/01/2026	17:01:42.458	30		44.29
			30	44.29
			30	44.29
02/01/2026	17:01:30.305	1		44.185
			1	44.185
			1	44.185
02/01/2026	17:01:23.371	55		44.325
			55	44.325
			55	44.325
02/01/2026	17:01:20.916	25		44.325
			25	44.325
			25	44.325
02/01/2026	17:01:09.318	10		44.325
			10	44.325
			10	44.325
02/01/2026	17:01:01.145	70		44.30
			70	44.30
			70	44.30
02/01/2026	17:00:27.306	25		44.30
			25	44.30
			25	44.30
02/01/2026	17:00:23.649	20		44.32
			20	44.32
			20	44.32
02/01/2026	16:59:43.200	100		44.28
			10	44.28
			90	44.28
			100	44.28
02/01/2026	16:59:21.514	11		44.145
			11	44.145
			11	44.145
02/01/2026	16:56:56.785	294		44.12
			30	44.12
			264	44.12
			294	44.12
02/01/2026	16:55:00.622	68		44.345
			68	44.345
			68	44.345
02/01/2026	16:54:27.291	57		44.24
			57	44.24
			57	44.24
02/01/2026	16:53:27.534	8		44.205
			8	44.205
			8	44.205
02/01/2026	16:53:15.156	30		44.205
			30	44.205
			30	44.205
02/01/2026	16:53:02.018	5		44.24
			5	44.24
			5	44.24
02/01/2026	16:52:38.651	100		44.24
			100	44.24
			100	44.24
02/01/2026	16:52:31.587	50		44.24
			50	44.24
			50	44.24
02/01/2026	16:51:35.725	1 000		44.195
			1 000	44.195
			800	44.195
			100	44.195
			100	44.195
02/01/2026	16:51:14.930	20		44.28
			20	44.28
			20	44.28
02/01/2026	16:50:44.938	100		44.305
			100	44.305
			100	44.305
02/01/2026	16:50:05.636	300		44.305
			300	44.305
			50	44.305
			250	44.305
02/01/2026	16:49:49.223	2 000		44.305
			2 000	44.305
			2 000	44.305

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.06 / Ask: 2.08
Volume: 598 232
+79.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:54:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice