Siemens Energy AG
- Information
- Last
- Buy
- Sell
4204
2855
160.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 18:37:56.419 | 37 | 160.00 | |
| 37 | 160.00 | |||
| 37 | 160.00 | |||
| 01/06/2026 | 18:37:52.905 | 7 | 160.00 | |
| 7 | 160.00 | |||
| 7 | 160.00 | |||
| 01/06/2026 | 18:37:42.129 | 22 | 159.88 | |
| 22 | 159.88 | |||
| 22 | 159.88 | |||
| 01/06/2026 | 18:37:28.990 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 01/06/2026 | 18:37:24.644 | 187 | 160.00 | |
| 187 | 160.00 | |||
| 50 | 160.00 | |||
| 22 | 160.00 | |||
| 65 | 160.00 | |||
| 50 | 160.00 | |||
| 01/06/2026 | 18:37:04.976 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:36:56.629 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 01/06/2026 | 18:36:41.592 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 01/06/2026 | 18:36:40.209 | 2 | 159.88 | |
| 2 | 159.88 | |||
| 2 | 159.88 | |||
| 01/06/2026 | 18:36:25.214 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 18:36:19.341 | 5 | 159.88 | |
| 5 | 159.88 | |||
| 5 | 159.88 | |||
| 01/06/2026 | 18:36:12.656 | 25 | 159.88 | |
| 25 | 159.88 | |||
| 25 | 159.88 | |||
| 01/06/2026 | 18:35:59.157 | 7 | 159.98 | |
| 7 | 159.98 | |||
| 7 | 159.98 | |||
| 01/06/2026 | 18:35:35.766 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 01/06/2026 | 18:35:28.820 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 01/06/2026 | 18:35:24.092 | 25 | 159.98 | |
| 25 | 159.98 | |||
| 25 | 159.98 | |||
| 01/06/2026 | 18:35:14.374 | 2 | 159.72 | |
| 2 | 159.72 | |||
| 2 | 159.72 | |||
| 01/06/2026 | 18:35:14.272 | 10 | 159.98 | |
| 10 | 159.98 | |||
| 10 | 159.98 | |||
| 01/06/2026 | 18:35:00.861 | 3 | 159.98 | |
| 3 | 159.98 | |||
| 3 | 159.98 | |||
| 01/06/2026 | 18:34:17.309 | 5 | 159.98 | |
| 5 | 159.98 | |||
| 5 | 159.98 | |||
| 01/06/2026 | 18:33:56.241 | 14 | 159.98 | |
| 7 | 159.98 | |||
| 14 | 159.98 | |||
| 1 | 159.98 | |||
| 6 | 159.98 | |||
| 01/06/2026 | 18:33:19.501 | 150 | 159.90 | |
| 150 | 159.90 | |||
| 150 | 159.90 | |||
| 01/06/2026 | 18:33:14.081 | 22 | 159.90 | |
| 22 | 159.90 | |||
| 22 | 159.90 | |||
| 01/06/2026 | 18:33:04.598 | 1 | 159.72 | |
| 1 | 159.72 | |||
| 1 | 159.72 | |||
| 01/06/2026 | 18:32:54.403 | 4 | 159.90 | |
| 4 | 159.90 | |||
| 4 | 159.90 | |||
| 01/06/2026 | 18:32:50.569 | 31 | 159.90 | |
| 31 | 159.90 | |||
| 31 | 159.90 | |||
| 01/06/2026 | 18:32:30.596 | 19 | 159.90 | |
| 19 | 159.90 | |||
| 19 | 159.90 | |||
| 01/06/2026 | 18:31:41.139 | 268 | 159.80 | |
| 268 | 159.80 | |||
| 268 | 159.80 | |||
| 01/06/2026 | 18:31:32.476 | 3 | 159.72 | |
| 3 | 159.72 | |||
| 3 | 159.72 | |||
| 01/06/2026 | 18:31:26.316 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 01/06/2026 | 18:31:16.473 | 11 | 159.72 | |
| 11 | 159.72 | |||
| 11 | 159.72 | |||
| 01/06/2026 | 18:31:14.705 | 14 | 159.80 | |
| 14 | 159.80 | |||
| 14 | 159.80 | |||
| 01/06/2026 | 18:31:12.497 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 01/06/2026 | 18:30:49.337 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 01/06/2026 | 18:30:28.797 | 26 | 159.72 | |
| 26 | 159.72 | |||
| 26 | 159.72 | |||
| 01/06/2026 | 18:30:26.643 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 01/06/2026 | 18:29:23.206 | 31 | 159.78 | |
| 31 | 159.78 | |||
| 31 | 159.78 | |||
| 01/06/2026 | 18:29:13.196 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 01/06/2026 | 18:28:31.164 | 126 | 159.76 | |
| 126 | 159.76 | |||
| 76 | 159.76 | |||
| 50 | 159.76 | |||
| 01/06/2026 | 18:28:26.018 | 5 | 159.78 | |
| 5 | 159.78 | |||
| 5 | 159.78 | |||
| 01/06/2026 | 18:28:10.771 | 20 | 159.52 | |
| 14 | 159.52 | |||
| 6 | 159.52 | |||
| 20 | 159.52 | |||
| 01/06/2026 | 18:27:38.493 | 4 | 159.78 | |
| 4 | 159.78 | |||
| 4 | 159.78 | |||
| 01/06/2026 | 18:27:09.238 | 500 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 50 | 159.70 | |||
| 50 | 159.70 | |||
| 500 | 159.70 | |||
| 01/06/2026 | 18:26:47.881 | 30 | 159.68 | |
| 30 | 159.68 | |||
| 30 | 159.68 | |||
| 01/06/2026 | 18:26:46.240 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 | |||
| 01/06/2026 | 18:26:41.447 | 2 | 159.68 | |
| 2 | 159.68 | |||
| 2 | 159.68 | |||
| 01/06/2026 | 18:24:44.988 | 197 | 159.54 | |
| 132 | 159.54 | |||
| 65 | 159.54 | |||
| 197 | 159.54 | |||
| 01/06/2026 | 18:24:28.939 | 126 | 159.56 | |
| 126 | 159.56 | |||
| 126 | 159.56 | |||
| 01/06/2026 | 18:24:02.493 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 01/06/2026 | 18:23:56.387 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:23:49.444 | 125 | 159.66 | |
| 125 | 159.66 | |||
| 125 | 159.66 | |||
| 01/06/2026 | 18:23:37.327 | 32 | 159.66 | |
| 32 | 159.66 | |||
| 32 | 159.66 | |||
| 01/06/2026 | 18:23:26.626 | 8 | 159.66 | |
| 8 | 159.66 | |||
| 8 | 159.66 | |||
| 01/06/2026 | 18:23:09.365 | 11 | 159.66 | |
| 1 | 159.66 | |||
| 11 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:22:15.518 | 15 | 159.66 | |
| 15 | 159.66 | |||
| 15 | 159.66 | |||
| 01/06/2026 | 18:22:04.253 | 190 | 159.66 | |
| 50 | 159.66 | |||
| 140 | 159.66 | |||
| 190 | 159.66 | |||
| 01/06/2026 | 18:21:29.979 | 32 | 159.56 | |
| 32 | 159.56 | |||
| 32 | 159.56 | |||
| 01/06/2026 | 18:21:29.908 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:21:29.372 | 15 | 159.60 | |
| 15 | 159.60 | |||
| 15 | 159.60 | |||
| 01/06/2026 | 18:21:24.762 | 5 | 159.56 | |
| 5 | 159.56 | |||
| 5 | 159.56 | |||
| 01/06/2026 | 18:21:09.169 | 5 | 159.66 | |
| 5 | 159.66 | |||
| 5 | 159.66 | |||
| 01/06/2026 | 18:20:58.274 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 01/06/2026 | 18:19:29.866 | 4 | 159.66 | |
| 4 | 159.66 | |||
| 4 | 159.66 | |||
| 01/06/2026 | 18:19:24.899 | 214 | 159.56 | |
| 214 | 159.56 | |||
| 214 | 159.56 | |||
| 01/06/2026 | 18:17:55.356 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 01/06/2026 | 18:17:51.472 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 01/06/2026 | 18:17:48.523 | 126 | 159.56 | |
| 126 | 159.56 | |||
| 126 | 159.56 | |||
| 01/06/2026 | 18:17:42.441 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 01/06/2026 | 18:17:24.955 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 01/06/2026 | 18:17:09.042 | 100 | 159.66 | |
| 100 | 159.66 | |||
| 100 | 159.66 | |||
| 01/06/2026 | 18:17:02.132 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 01/06/2026 | 18:16:59.853 | 100 | 159.52 | |
| 100 | 159.52 | |||
| 23 | 159.52 | |||
| 77 | 159.52 | |||
| 01/06/2026 | 18:16:57.290 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 01/06/2026 | 18:16:52.604 | 35 | 159.66 | |
| 35 | 159.66 | |||
| 35 | 159.66 | |||
| 01/06/2026 | 18:16:41.620 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:16:33.529 | 2 | 159.66 | |
| 2 | 159.66 | |||
| 2 | 159.66 | |||
| 01/06/2026 | 18:16:02.388 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:15:43.975 | 150 | 159.66 | |
| 150 | 159.66 | |||
| 150 | 159.66 | |||
| 01/06/2026 | 18:15:18.065 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:15:10.243 | 50 | 159.66 | |
| 50 | 159.66 | |||
| 50 | 159.66 | |||
| 01/06/2026 | 18:14:59.134 | 24 | 159.66 | |
| 24 | 159.66 | |||
| 24 | 159.66 | |||
| 01/06/2026 | 18:14:52.554 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 01/06/2026 | 18:14:31.370 | 4 | 159.66 | |
| 4 | 159.66 | |||
| 4 | 159.66 | |||
| 01/06/2026 | 18:13:50.457 | 20 | 159.66 | |
| 20 | 159.66 | |||
| 20 | 159.66 | |||
| 01/06/2026 | 18:13:33.309 | 22 | 159.60 | |
| 22 | 159.60 | |||
| 22 | 159.60 | |||
| 01/06/2026 | 18:13:29.615 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 01/06/2026 | 18:13:26.969 | 100 | 159.60 | |
| 100 | 159.60 | |||
| 100 | 159.60 | |||
| 01/06/2026 | 18:13:23.177 | 149 | 159.60 | |
| 149 | 159.60 | |||
| 149 | 159.60 | |||
| 01/06/2026 | 18:13:20.266 | 13 | 159.68 | |
| 13 | 159.68 | |||
| 13 | 159.68 | |||
| 01/06/2026 | 18:13:17.556 | 350 | 159.60 | |
| 50 | 159.60 | |||
| 200 | 159.60 | |||
| 100 | 159.60 | |||
| 350 | 159.60 | |||
| 01/06/2026 | 18:13:17.483 | 200 | 159.54 | |
| 50 | 159.54 | |||
| 200 | 159.54 | |||
| 150 | 159.54 | |||
| 01/06/2026 | 18:13:03.637 | 140 | 159.26 | |
| 90 | 159.26 | |||
| 50 | 159.26 | |||
| 140 | 159.26 | |||
| 01/06/2026 | 18:12:52.297 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 01/06/2026 | 18:12:50.527 | 70 | 159.40 | |
| 70 | 159.40 | |||
| 10 | 159.40 | |||
| 60 | 159.40 | |||
| 01/06/2026 | 18:12:43.534 | 101 | 159.40 | |
| 48 | 159.40 | |||
| 53 | 159.40 | |||
| 100 | 159.40 | |||
| 1 | 159.40 | |||
| 01/06/2026 | 18:12:16.025 | 126 | 159.42 | |
| 126 | 159.42 | |||
| 126 | 159.42 | |||
| 01/06/2026 | 18:12:15.965 | 126 | 159.42 | |
| 126 | 159.42 | |||
| 126 | 159.42 | |||
| 01/06/2026 | 18:12:07.736 | 80 | 159.58 | |
| 80 | 159.58 | |||
| 80 | 159.58 | |||
| 01/06/2026 | 18:11:38.921 | 32 | 159.58 | |
| 32 | 159.58 | |||
| 32 | 159.58 | |||
| 01/06/2026 | 18:11:35.178 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 01/06/2026 | 18:11:31.861 | 4 | 159.58 | |
| 4 | 159.58 | |||
| 4 | 159.58 | |||
| 01/06/2026 | 18:11:19.184 | 30 | 159.42 | |
| 30 | 159.42 | |||
| 30 | 159.42 | |||
| 01/06/2026 | 18:10:58.900 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 01/06/2026 | 18:10:43.617 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 50 | 159.58 | |||
| 50 | 159.58 | |||
| 01/06/2026 | 18:10:39.859 | 20 | 159.58 | |
| 20 | 159.58 | |||
| 20 | 159.58 | |||
| 01/06/2026 | 18:10:38.585 | 20 | 159.42 | |
| 20 | 159.42 | |||
| 20 | 159.42 | |||
| 01/06/2026 | 18:10:16.210 | 13 | 159.42 | |
| 13 | 159.42 | |||
| 13 | 159.42 | |||
| 01/06/2026 | 18:10:12.917 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 01/06/2026 | 18:10:11.869 | 37 | 159.58 | |
| 37 | 159.58 | |||
| 37 | 159.58 | |||
| 01/06/2026 | 18:09:28.960 | 150 | 159.58 | |
| 150 | 159.58 | |||
| 150 | 159.58 | |||
| 01/06/2026 | 18:09:17.541 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 100 | 159.58 | |||
| 01/06/2026 | 18:08:47.052 | 6 | 159.58 | |
| 6 | 159.58 | |||
| 6 | 159.58 | |||
| 01/06/2026 | 18:08:38.918 | 40 | 159.42 | |
| 40 | 159.42 | |||
| 40 | 159.42 | |||
| 01/06/2026 | 18:08:15.156 | 30 | 159.32 | |
| 10 | 159.32 | |||
| 30 | 159.32 | |||
| 20 | 159.32 | |||
| 01/06/2026 | 18:08:05.955 | 32 | 159.58 | |
| 32 | 159.58 | |||
| 32 | 159.58 | |||
| 01/06/2026 | 18:07:57.625 | 16 | 159.32 | |
| 16 | 159.32 | |||
| 16 | 159.32 | |||
| 01/06/2026 | 18:07:53.879 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 01/06/2026 | 18:07:46.255 | 14 | 159.32 | |
| 14 | 159.32 | |||
| 14 | 159.32 | |||
| 01/06/2026 | 18:07:32.579 | 3 | 159.22 | |
| 3 | 159.22 | |||
| 3 | 159.22 | |||
| 01/06/2026 | 18:07:29.244 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 01/06/2026 | 18:07:22.828 | 1 747 | 159.14 | |
| 40 | 159.14 | |||
| 20 | 159.14 | |||
| 5 | 159.14 | |||
| 4 | 159.14 | |||
| 1 747 | 159.14 | |||
| 55 | 159.14 | |||
| 1 010 | 159.14 | |||
| 300 | 159.14 | |||
| 200 | 159.14 | |||
| 13 | 159.14 | |||
| 100 | 159.14 | |||
| 01/06/2026 | 18:07:13.459 | 451 | 159.30 | |
| 451 | 159.30 | |||
| 1 | 159.30 | |||
| 200 | 159.30 | |||
| 200 | 159.30 | |||
| 50 | 159.30 | |||
| 01/06/2026 | 18:06:52.404 | 201 | 159.38 | |
| 200 | 159.38 | |||
| 1 | 159.38 | |||
| 201 | 159.38 | |||
| 01/06/2026 | 18:06:52.380 | 300 | 159.40 | |
| 200 | 159.40 | |||
| 100 | 159.40 | |||
| 300 | 159.40 | |||
| 01/06/2026 | 18:06:27.968 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:06:27.805 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:06:26.035 | 638 | 159.40 | |
| 638 | 159.40 | |||
| 388 | 159.40 | |||
| 50 | 159.40 | |||
| 200 | 159.40 | |||
| 01/06/2026 | 18:06:13.489 | 327 | 159.64 | |
| 19 | 159.64 | |||
| 188 | 159.64 | |||
| 20 | 159.64 | |||
| 100 | 159.64 | |||
| 327 | 159.64 | |||
| 01/06/2026 | 18:05:59.935 | 835 | 159.92 | |
| 1 | 159.92 | |||
| 835 | 159.92 | |||
| 300 | 159.92 | |||
| 534 | 159.92 | |||
| 01/06/2026 | 18:05:33.515 | 150 | 159.94 | |
| 150 | 159.94 | |||
| 150 | 159.94 | |||
| 01/06/2026 | 18:05:14.414 | 316 | 160.00 | |
| 141 | 160.00 | |||
| 110 | 160.00 | |||
| 50 | 160.00 | |||
| 316 | 160.00 | |||
| 5 | 160.00 | |||
| 10 | 160.00 | |||
| 01/06/2026 | 18:05:08.236 | 209 | 159.98 | |
| 59 | 159.98 | |||
| 150 | 159.98 | |||
| 209 | 159.98 | |||
| 01/06/2026 | 18:05:00.395 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 01/06/2026 | 18:04:18.572 | 11 | 159.52 | |
| 11 | 159.52 | |||
| 11 | 159.52 | |||
| 01/06/2026 | 18:04:13.267 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 01/06/2026 | 18:04:09.595 | 150 | 159.40 | |
| 150 | 159.40 | |||
| 150 | 159.40 | |||
| 01/06/2026 | 18:04:02.816 | 913 | 159.40 | |
| 13 | 159.40 | |||
| 5 | 159.40 | |||
| 906 | 159.40 | |||
| 2 | 159.40 | |||
| 529 | 159.40 | |||
| 20 | 159.40 | |||
| 5 | 159.40 | |||
| 20 | 159.40 | |||
| 123 | 159.40 | |||
| 100 | 159.40 | |||
| 100 | 159.40 | |||
| 1 | 159.40 | |||
| 2 | 159.40 | |||
| 01/06/2026 | 18:03:55.413 | 298 | 159.60 | |
| 30 | 159.60 | |||
| 13 | 159.60 | |||
| 100 | 159.60 | |||
| 35 | 159.60 | |||
| 120 | 159.60 | |||
| 298 | 159.60 | |||
| 01/06/2026 | 18:03:45.016 | 170 | 159.90 | |
| 170 | 159.90 | |||
| 50 | 159.90 | |||
| 100 | 159.90 | |||
| 20 | 159.90 | |||
| 01/06/2026 | 18:03:23.506 | 126 | 159.92 | |
| 126 | 159.92 | |||
| 126 | 159.92 | |||
| 01/06/2026 | 18:03:13.597 | 50 | 159.92 | |
| 50 | 159.92 | |||
| 50 | 159.92 | |||
| 01/06/2026 | 18:02:56.992 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 01/06/2026 | 18:02:40.286 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 01/06/2026 | 18:02:38.728 | 25 | 160.24 | |
| 25 | 160.24 | |||
| 25 | 160.24 | |||
| 01/06/2026 | 18:02:35.674 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 18:02:32.861 | 1 119 | 160.24 | |
| 100 | 160.24 | |||
| 11 | 160.24 | |||
| 250 | 160.24 | |||
| 319 | 160.24 | |||
| 250 | 160.24 | |||
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 7 | 160.24 | |||
| 1 101 | 160.24 | |||
| 01/06/2026 | 18:01:18.917 | 125 | 160.12 | |
| 125 | 160.12 | |||
| 125 | 160.12 | |||
| 01/06/2026 | 18:01:18.803 | 200 | 160.12 | |
| 200 | 160.12 | |||
| 20 | 160.12 | |||
| 150 | 160.12 | |||
| 30 | 160.12 | |||
| 01/06/2026 | 18:01:18.790 | 825 | 159.80 | |
| 118 | 159.80 | |||
| 825 | 159.80 | |||
| 698 | 159.80 | |||
| 9 | 159.80 | |||
| 01/06/2026 | 18:01:04.141 | 15 | 159.70 | |
| 15 | 159.70 | |||
| 15 | 159.70 | |||
| 01/06/2026 | 18:01:02.672 | 2 | 159.80 | |
| 2 | 159.80 | |||
| 2 | 159.80 | |||
| 01/06/2026 | 18:00:24.082 | 150 | 159.70 | |
| 124 | 159.70 | |||
| 26 | 159.70 | |||
| 150 | 159.70 | |||
| 01/06/2026 | 18:00:17.750 | 286 | 159.70 | |
| 20 | 159.70 | |||
| 286 | 159.70 | |||
| 236 | 159.70 | |||
| 30 | 159.70 | |||
| 01/06/2026 | 18:00:04.275 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 01/06/2026 | 17:59:55.406 | 100 | 159.80 | |
| 100 | 159.80 | |||
| 100 | 159.80 | |||
| 01/06/2026 | 17:59:55.107 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 01/06/2026 | 17:58:55.021 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 01/06/2026 | 17:58:52.487 | 10 | 159.98 | |
| 10 | 159.98 | |||
| 10 | 159.98 | |||
| 01/06/2026 | 17:58:27.814 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 01/06/2026 | 17:58:24.838 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:58:20.827 | 37 | 159.80 | |
| 17 | 159.80 | |||
| 37 | 159.80 | |||
| 20 | 159.80 | |||
| 01/06/2026 | 17:58:10.190 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:57:50.148 | 150 | 159.98 | |
| 150 | 159.98 | |||
| 150 | 159.98 | |||
| 01/06/2026 | 17:57:48.025 | 20 | 160.08 | |
| 20 | 160.08 | |||
| 20 | 160.08 | |||
| 01/06/2026 | 17:57:44.044 | 8 | 159.80 | |
| 8 | 159.80 | |||
| 8 | 159.80 | |||
| 01/06/2026 | 17:57:44.031 | 9 | 159.80 | |
| 9 | 159.80 | |||
| 9 | 159.80 | |||
| 01/06/2026 | 17:57:32.838 | 1 373 | 159.90 | |
| 3 | 159.90 | |||
| 1 363 | 159.90 | |||
| 971 | 159.90 | |||
| 399 | 159.90 | |||
| 4 | 159.90 | |||
| 5 | 159.90 | |||
| 1 | 159.90 | |||
| 01/06/2026 | 17:56:38.455 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 100 | 159.92 | |||
| 01/06/2026 | 17:56:36.481 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:56:35.940 | 50 | 159.92 | |
| 50 | 159.92 | |||
| 43 | 159.92 | |||
| 7 | 159.92 | |||
| 01/06/2026 | 17:56:28.591 | 23 | 159.92 | |
| 23 | 159.92 | |||
| 23 | 159.92 | |||
| 01/06/2026 | 17:56:21.843 | 9 | 159.92 | |
| 9 | 159.92 | |||
| 9 | 159.92 | |||
| 01/06/2026 | 17:56:15.367 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 01/06/2026 | 17:56:08.981 | 5 | 160.20 | |
| 5 | 160.20 | |||
| 5 | 160.20 | |||
| 01/06/2026 | 17:56:02.021 | 8 | 160.20 | |
| 8 | 160.20 | |||
| 8 | 160.20 | |||
| 01/06/2026 | 17:56:01.911 | 7 | 159.92 | |
| 7 | 159.92 | |||
| 7 | 159.92 | |||
| 01/06/2026 | 17:56:01.881 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 01/06/2026 | 17:55:14.008 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 100 | 159.92 | |||
| 01/06/2026 | 17:55:09.179 | 86 | 159.92 | |
| 86 | 159.92 | |||
| 36 | 159.92 | |||
| 50 | 159.92 | |||
| 01/06/2026 | 17:55:08.987 | 213 | 159.92 | |
| 164 | 159.92 | |||
| 49 | 159.92 | |||
| 150 | 159.92 | |||
| 63 | 159.92 | |||
| 01/06/2026 | 17:54:25.029 | 150 | 159.92 | |
| 150 | 159.92 | |||
| 150 | 159.92 | |||
| 01/06/2026 | 17:54:24.360 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 01/06/2026 | 17:54:23.656 | 85 | 159.92 | |
| 85 | 159.92 | |||
| 85 | 159.92 | |||
| 01/06/2026 | 17:54:23.480 | 215 | 159.92 | |
| 215 | 159.92 | |||
| 150 | 159.92 | |||
| 15 | 159.92 | |||
| 20 | 159.92 | |||
| 30 | 159.92 | |||
| 01/06/2026 | 17:53:47.205 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 100 | 159.92 | |||
| 01/06/2026 | 17:53:22.366 | 80 | 159.92 | |
| 80 | 159.92 | |||
| 80 | 159.92 | |||
| 01/06/2026 | 17:53:17.045 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 100 | 159.92 | |||
| 01/06/2026 | 17:53:07.411 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 17:53:00.065 | 74 | 159.94 | |
| 74 | 159.94 | |||
| 74 | 159.94 | |||
| 01/06/2026 | 17:52:57.527 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 01/06/2026 | 17:52:54.503 | 5 | 160.26 | |
| 5 | 160.26 | |||
| 5 | 160.26 | |||
| 01/06/2026 | 17:52:53.373 | 80 | 159.94 | |
| 80 | 159.94 | |||
| 80 | 159.94 | |||
| 01/06/2026 | 17:52:47.351 | 126 | 159.94 | |
| 126 | 159.94 | |||
| 126 | 159.94 | |||
| 01/06/2026 | 17:52:43.916 | 100 | 159.94 | |
| 100 | 159.94 | |||
| 100 | 159.94 | |||
| 01/06/2026 | 17:52:37.342 | 100 | 159.94 | |
| 100 | 159.94 | |||
| 100 | 159.94 | |||
| 01/06/2026 | 17:52:27.887 | 21 | 160.00 | |
| 21 | 160.00 | |||
| 21 | 160.00 | |||
| 01/06/2026 | 17:52:22.590 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 01/06/2026 | 17:51:41.428 | 15 | 159.96 | |
| 15 | 159.96 | |||
| 15 | 159.96 | |||
| 01/06/2026 | 17:51:39.637 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 9 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 17:51:37.239 | 140 | 159.98 | |
| 140 | 159.98 | |||
| 140 | 159.98 | |||
| 01/06/2026 | 17:51:33.946 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 01/06/2026 | 17:51:26.906 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 30 | 160.16 | |||
| 20 | 160.16 | |||
| 01/06/2026 | 17:51:10.481 | 21 | 159.94 | |
| 21 | 159.94 | |||
| 21 | 159.94 | |||
| 01/06/2026 | 17:51:10.189 | 16 | 159.94 | |
| 16 | 159.94 | |||
| 16 | 159.94 | |||
| 01/06/2026 | 17:50:30.250 | 6 | 159.94 | |
| 6 | 159.94 | |||
| 6 | 159.94 | |||
| 01/06/2026 | 17:50:23.270 | 12 | 160.16 | |
| 12 | 160.16 | |||
| 12 | 160.16 | |||
| 01/06/2026 | 17:50:11.119 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:49:06.749 | 70 | 160.00 | |
| 50 | 160.00 | |||
| 20 | 160.00 | |||
| 70 | 160.00 | |||
| 01/06/2026 | 17:49:02.687 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 01/06/2026 | 17:48:41.904 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 01/06/2026 | 17:48:05.847 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 17:47:57.508 | 12 | 159.92 | |
| 12 | 159.92 | |||
| 12 | 159.92 | |||
| 01/06/2026 | 17:47:30.414 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:47:11.425 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 01/06/2026 | 17:46:39.192 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 17:46:37.655 | 100 | 159.92 | |
| 100 | 159.92 | |||
| 46 | 159.92 | |||
| 54 | 159.92 | |||
| 01/06/2026 | 17:46:36.773 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 01/06/2026 | 17:46:30.764 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 01/06/2026 | 17:46:26.863 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 01/06/2026 | 17:46:16.292 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:46:14.849 | 150 | 159.92 | |
| 3 | 159.92 | |||
| 50 | 159.92 | |||
| 150 | 159.92 | |||
| 93 | 159.92 | |||
| 4 | 159.92 | |||
| 01/06/2026 | 17:46:10.411 | 5 | 160.00 | |
| 5 | 160.00 | |||
| 5 | 160.00 | |||
| 01/06/2026 | 17:45:59.153 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 17:45:53.528 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:45:40.824 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:45:37.232 | 15 | 160.28 | |
| 15 | 160.28 | |||
| 15 | 160.28 | |||
| 01/06/2026 | 17:45:25.347 | 20 | 160.16 | |
| 20 | 160.16 | |||
| 20 | 160.16 | |||
| 01/06/2026 | 17:45:22.649 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:45:13.658 | 11 | 160.00 | |
| 11 | 160.00 | |||
| 11 | 160.00 | |||
| 01/06/2026 | 17:45:11.462 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 01/06/2026 | 17:45:02.468 | 3 | 160.00 | |
| 3 | 160.00 | |||
| 3 | 160.00 | |||
| 01/06/2026 | 17:44:59.819 | 9 | 160.00 | |
| 9 | 160.00 | |||
| 9 | 160.00 | |||
| 01/06/2026 | 17:44:59.339 | 15 | 160.00 | |
| 15 | 160.00 | |||
| 15 | 160.00 | |||
| 01/06/2026 | 17:44:58.720 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 01/06/2026 | 17:44:54.377 | 500 | 160.00 | |
| 60 | 160.00 | |||
| 214 | 160.00 | |||
| 500 | 160.00 | |||
| 12 | 160.00 | |||
| 13 | 160.00 | |||
| 100 | 160.00 | |||
| 101 | 160.00 | |||
| 01/06/2026 | 17:44:31.226 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 17:44:16.418 | 13 | 160.16 | |
| 13 | 160.16 | |||
| 13 | 160.16 | |||
| 01/06/2026 | 17:43:55.039 | 30 | 160.16 | |
| 30 | 160.16 | |||
| 30 | 160.16 | |||
| 01/06/2026 | 17:42:54.242 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 01/06/2026 | 17:41:43.899 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 01/06/2026 | 17:41:31.367 | 13 | 160.00 | |
| 13 | 160.00 | |||
| 13 | 160.00 | |||
| 01/06/2026 | 17:41:16.908 | 77 | 160.00 | |
| 20 | 160.00 | |||
| 9 | 160.00 | |||
| 8 | 160.00 | |||
| 77 | 160.00 | |||
| 10 | 160.00 | |||
| 30 | 160.00 | |||
| 01/06/2026 | 17:41:15.026 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 01/06/2026 | 17:41:07.118 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 01/06/2026 | 17:41:06.341 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 01/06/2026 | 17:41:02.944 | 30 | 160.16 | |
| 30 | 160.16 | |||
| 30 | 160.16 | |||
| 01/06/2026 | 17:40:49.007 | 16 | 160.16 | |
| 16 | 160.16 | |||
| 16 | 160.16 | |||
| 01/06/2026 | 17:40:41.575 | 80 | 160.16 | |
| 80 | 160.16 | |||
| 80 | 160.16 | |||
| 01/06/2026 | 17:39:49.584 | 200 | 160.16 | |
| 200 | 160.16 | |||
| 200 | 160.16 | |||
| 01/06/2026 | 17:39:37.452 | 209 | 160.10 | |
| 13 | 160.10 | |||
| 31 | 160.10 | |||
| 25 | 160.10 | |||
| 1 | 160.10 | |||
| 184 | 160.10 | |||
| 160 | 160.10 | |||
| 4 | 160.10 | |||
| 01/06/2026 | 17:38:16.505 | 150 | 160.18 | |
| 150 | 160.18 | |||
| 150 | 160.18 | |||
| 01/06/2026 | 17:38:04.345 | 60 | 160.18 | |
| 60 | 160.18 | |||
| 60 | 160.18 | |||
| 01/06/2026 | 17:37:57.246 | 16 | 160.10 | |
| 16 | 160.10 | |||
| 16 | 160.10 | |||
| 01/06/2026 | 17:37:33.850 | 25 | 160.18 | |
| 25 | 160.18 | |||
| 25 | 160.18 | |||
| 01/06/2026 | 17:37:32.410 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 01/06/2026 | 17:37:15.375 | 12 | 160.18 | |
| 12 | 160.18 | |||
| 12 | 160.18 | |||
| 01/06/2026 | 17:37:14.078 | 150 | 160.10 | |
| 150 | 160.10 | |||
| 150 | 160.10 | |||
| 01/06/2026 | 17:37:13.641 | 762 | 160.18 | |
| 1 | 160.18 | |||
| 50 | 160.18 | |||
| 25 | 160.18 | |||
| 19 | 160.18 | |||
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 15 | 160.18 | |||
| 38 | 160.18 | |||
| 224 | 160.18 | |||
| 20 | 160.18 | |||
| 3 | 160.18 | |||
| 1 | 160.18 | |||
| 300 | 160.18 | |||
| 20 | 160.18 | |||
| 18 | 160.18 | |||
| 2 | 160.18 | |||
| 6 | 160.18 | |||
| 500 | 160.18 | |||
| 40 | 160.18 | |||
| 5 | 160.18 | |||
| 150 | 160.18 | |||
| 1 | 160.18 | |||
| 8 | 160.18 | |||
| 70 | 160.18 | |||
| 01/06/2026 | 17:29:57.737 | 70 | 160.56 | |
| 70 | 160.56 | |||
| 70 | 160.56 | |||
| 01/06/2026 | 17:29:08.547 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 01/06/2026 | 17:29:08.060 | 61 | 160.50 | |
| 61 | 160.50 | |||
| 61 | 160.50 | |||
| 01/06/2026 | 17:29:07.885 | 70 | 160.50 | |
| 70 | 160.50 | |||
| 70 | 160.50 | |||
| 01/06/2026 | 17:29:07.761 | 70 | 160.50 | |
| 70 | 160.50 | |||
| 70 | 160.50 | |||
| 01/06/2026 | 17:29:07.422 | 70 | 160.50 | |
| 70 | 160.50 | |||
| 70 | 160.50 | |||
| 01/06/2026 | 17:29:07.282 | 70 | 160.50 | |
| 70 | 160.50 | |||
| 39 | 160.50 | |||
| 31 | 160.50 | |||
| 01/06/2026 | 17:29:01.862 | 100 | 160.40 | |
| 50 | 160.40 | |||
| 1 | 160.40 | |||
| 15 | 160.40 | |||
| 30 | 160.40 | |||
| 70 | 160.40 | |||
| 20 | 160.40 | |||
| 14 | 160.40 | |||
| 01/06/2026 | 17:28:24.106 | 75 | 160.26 | |
| 5 | 160.26 | |||
| 70 | 160.26 | |||
| 6 | 160.26 | |||
| 27 | 160.26 | |||
| 32 | 160.26 | |||
| 10 | 160.26 | |||
| 01/06/2026 | 17:27:05.153 | 267 | 160.26 | |
| 238 | 160.26 | |||
| 2 | 160.26 | |||
| 188 | 160.26 | |||
| 9 | 160.26 | |||
| 70 | 160.26 | |||
| 6 | 160.26 | |||
| 21 | 160.26 | |||
| 01/06/2026 | 17:25:45.265 | 70 | 160.26 | |
| 70 | 160.26 | |||
| 70 | 160.26 | |||
| 01/06/2026 | 17:25:30.106 | 72 | 160.26 | |
| 2 | 160.26 | |||
| 70 | 160.26 | |||
| 72 | 160.26 | |||
| 01/06/2026 | 17:24:27.822 | 70 | 160.26 | |
| 70 | 160.26 | |||
| 70 | 160.26 | |||
| 01/06/2026 | 17:23:18.716 | 25 | 160.26 | |
| 25 | 160.26 | |||
| 25 | 160.26 | |||
| 01/06/2026 | 17:23:13.113 | 11 | 160.28 | |
| 11 | 160.28 | |||
| 11 | 160.28 | |||
| 01/06/2026 | 17:23:02.590 | 50 | 160.22 | |
| 50 | 160.22 | |||
| 50 | 160.22 | |||
| 01/06/2026 | 17:22:58.562 | 30 | 160.18 | |
| 30 | 160.18 | |||
| 30 | 160.18 | |||
| 01/06/2026 | 17:22:47.208 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 50 | 160.16 | |||
| 01/06/2026 | 17:21:55.810 | 43 | 160.34 | |
| 43 | 160.34 | |||
| 43 | 160.34 | |||
| 01/06/2026 | 17:21:51.279 | 2 | 160.28 | |
| 2 | 160.28 | |||
| 2 | 160.28 | |||
| 01/06/2026 | 17:21:33.998 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 100 | 160.26 | |||
| 01/06/2026 | 17:21:23.584 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 17:21:04.340 | 5 | 160.24 | |
| 5 | 160.24 | |||
| 5 | 160.24 | |||
| 01/06/2026 | 17:20:42.954 | 91 | 160.02 | |
| 91 | 160.02 | |||
| 91 | 160.02 | |||
| 01/06/2026 | 17:20:42.508 | 122 | 160.16 | |
| 122 | 160.16 | |||
| 122 | 160.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 891.60 / Ask: 892.00
Turnover: 68 013 TEUR -
SAP SE
Bid: 167.86 / Ask: 167.98
Turnover: 65 965 TEUR -
Rheinmetall AG
Bid: 1 212.20
Ask: 1 213.40
Turnover: 65 815 TEUR -
Nvidia Corp.
Bid: 190.72 / Ask: 190.82
Turnover: 49 980 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 49 840 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 18:38:31
Last Update:
01/06/2026 @ 18:38:31