Netflix.com Inc.

45

35

65.34

Date Time Volume Order Volume Price
02/07/2026 08:28:10.774 20   65.34
      15 65.34
      5 65.34
      20 65.34
02/07/2026 08:22:52.517 76   65.70
      76 65.70
      76 65.70
02/07/2026 08:19:21.567 10   65.51
      10 65.51
      10 65.51
02/07/2026 08:13:24.237 100   65.69
      100 65.69
      30 65.69
      70 65.69
02/07/2026 08:12:52.548 300   65.59
      300 65.59
      300 65.59
02/07/2026 08:09:13.114 8   65.63
      8 65.63
      8 65.63
02/07/2026 08:07:33.163 100   65.60
      100 65.60
      100 65.60
02/07/2026 08:06:32.870 6   65.51
      6 65.51
      6 65.51
02/07/2026 08:06:23.361 1   65.67
      1 65.67
      1 65.67
02/07/2026 08:06:23.081 3   65.67
      2 65.67
      3 65.67
      1 65.67
02/07/2026 08:06:23.009 1   65.51
      1 65.51
      1 65.51
02/07/2026 08:06:22.708 1   65.67
      1 65.67
      1 65.67
02/07/2026 08:06:19.574 1   65.67
      1 65.67
      1 65.67
02/07/2026 08:06:18.711 1   65.51
      1 65.51
      1 65.51
02/07/2026 08:06:18.548 1   65.67
      1 65.67
      1 65.67
02/07/2026 08:06:09.455 1   65.67
      1 65.67
      1 65.67
02/07/2026 08:05:56.454 6   65.67
      6 65.67
      6 65.67
02/07/2026 08:05:39.976 300   65.51
      15 65.51
      285 65.51
      300 65.51
02/07/2026 08:05:23.388 110   65.66
      110 65.66
      110 65.66
02/07/2026 08:03:28.517 10   65.70
      10 65.70
      10 65.70
02/07/2026 08:00:23.507 37   65.61
      37 65.61
      37 65.61
02/07/2026 08:00:17.888 18   65.51
      18 65.51
      18 65.51
02/07/2026 08:00:02.729 6   65.75
      6 65.75
      6 65.75
02/07/2026 08:00:01.573 9   65.75
      9 65.75
      9 65.75
02/07/2026 07:55:51.211 17   65.51
      17 65.51
      17 65.51
02/07/2026 07:45:00.641 150   65.72
      150 65.72
      150 65.72
02/07/2026 07:38:04.902 4   65.51
      4 65.51
      4 65.51
02/07/2026 07:37:23.751 18   65.51
      18 65.51
      18 65.51
02/07/2026 07:35:53.242 162   65.61
      162 65.61
      162 65.61
02/07/2026 07:35:52.737 162   65.61
      162 65.61
      162 65.61
02/07/2026 07:32:40.635 16   65.63
      16 65.63
      16 65.63
02/07/2026 07:32:00.757 2   65.34
      2 65.34
      2 65.34
02/07/2026 07:32:00.701 1   65.34
      1 65.34
      1 65.34
02/07/2026 07:30:13.532 6   65.68
      6 65.68
      6 65.68
02/07/2026 07:30:08.553 159   65.68
      77 65.68
      30 65.68
      99 65.68
      50 65.68
      10 65.68
      16 65.68
      10 65.68
      3 65.68
      23 65.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)