Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5389
4334
135.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 10:09:58.334 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:09:57.928 | 3 | 135.295 | |
| 3 | 135.295 | |||
| 3 | 135.295 | |||
| 07/10/2026 | 10:09:51.739 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:09:34.685 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:09:34.453 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:09:24.550 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:09:20.896 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:09:15.893 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:09:13.189 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:09:01.972 | 1 | 135.27 | |
| 1 | 135.27 | |||
| 1 | 135.27 | |||
| 07/10/2026 | 10:08:57.977 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:08:53.347 | 35 | 135.265 | |
| 35 | 135.265 | |||
| 35 | 135.265 | |||
| 07/10/2026 | 10:08:44.473 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:42.451 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:08:38.701 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:37.510 | 2 | 135.265 | |
| 2 | 135.265 | |||
| 2 | 135.265 | |||
| 07/10/2026 | 10:08:32.752 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:29.821 | 2 | 135.265 | |
| 2 | 135.265 | |||
| 2 | 135.265 | |||
| 07/10/2026 | 10:07:56.610 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:51.151 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:43.782 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:39.468 | 6 | 135.27 | |
| 6 | 135.27 | |||
| 6 | 135.27 | |||
| 07/10/2026 | 10:07:30.769 | 3 | 135.28 | |
| 3 | 135.28 | |||
| 3 | 135.28 | |||
| 07/10/2026 | 10:07:29.656 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:26.564 | 76 | 135.27 | |
| 76 | 135.27 | |||
| 76 | 135.27 | |||
| 07/10/2026 | 10:07:26.196 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:25.984 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:10.352 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:06:49.688 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:06:39.330 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:06:31.388 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:06:22.030 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:06:11.136 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:06:09.637 | 7 | 135.255 | |
| 7 | 135.255 | |||
| 7 | 135.255 | |||
| 07/10/2026 | 10:05:58.922 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:05:54.575 | 4 | 135.26 | |
| 4 | 135.26 | |||
| 4 | 135.26 | |||
| 07/10/2026 | 10:05:45.782 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:05:45.587 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:05:33.013 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:05:25.691 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:05:22.917 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:05:07.596 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:04:58.113 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:04:49.489 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:46.487 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:45.810 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:25.483 | 8 | 135.195 | |
| 8 | 135.195 | |||
| 8 | 135.195 | |||
| 07/10/2026 | 10:04:14.111 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:04:10.532 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:04:06.238 | 50 | 135.20 | |
| 50 | 135.20 | |||
| 50 | 135.20 | |||
| 07/10/2026 | 10:03:59.916 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:03:59.000 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:03:49.848 | 16 | 135.205 | |
| 16 | 135.205 | |||
| 16 | 135.205 | |||
| 07/10/2026 | 10:03:48.661 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:03:35.921 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:03:32.340 | 4 | 135.23 | |
| 4 | 135.23 | |||
| 4 | 135.23 | |||
| 07/10/2026 | 10:03:09.744 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:03:09.044 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:03:05.746 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:03:00.196 | 4 | 135.255 | |
| 4 | 135.255 | |||
| 4 | 135.255 | |||
| 07/10/2026 | 10:02:52.376 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:02:43.797 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:02:42.833 | 4 | 135.21 | |
| 4 | 135.21 | |||
| 4 | 135.21 | |||
| 07/10/2026 | 10:02:34.366 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:02:28.055 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:02:27.034 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:02:22.198 | 5 | 135.25 | |
| 5 | 135.25 | |||
| 5 | 135.25 | |||
| 07/10/2026 | 10:02:21.429 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:02:15.787 | 147 | 135.265 | |
| 147 | 135.265 | |||
| 147 | 135.265 | |||
| 07/10/2026 | 10:02:10.474 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:02:06.209 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:02:05.229 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:01:59.359 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:01:57.992 | 2 | 135.245 | |
| 2 | 135.245 | |||
| 2 | 135.245 | |||
| 07/10/2026 | 10:01:52.672 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:01:40.272 | 5 | 135.215 | |
| 5 | 135.215 | |||
| 5 | 135.215 | |||
| 07/10/2026 | 10:01:28.108 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:01:06.897 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:01:05.935 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:01:00.207 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:00:49.998 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:45.547 | 21 | 135.195 | |
| 21 | 135.195 | |||
| 21 | 135.195 | |||
| 07/10/2026 | 10:00:43.858 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:00:42.431 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:18.171 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:00:11.857 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:05.498 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:00:03.772 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:47.835 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 07/10/2026 | 09:59:46.881 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:59:32.374 | 31 | 135.21 | |
| 31 | 135.21 | |||
| 31 | 135.21 | |||
| 07/10/2026 | 09:59:30.313 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:59:26.877 | 8 | 135.185 | |
| 8 | 135.185 | |||
| 8 | 135.185 | |||
| 07/10/2026 | 09:59:21.111 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 09:59:14.617 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:13.300 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:09.773 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:59:02.401 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:59:02.073 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 09:58:55.618 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:58:52.321 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:50.385 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:44.509 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:38.571 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:58:25.557 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:58:07.934 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:58:00.302 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:57:53.165 | 38 | 135.19 | |
| 38 | 135.19 | |||
| 38 | 135.19 | |||
| 07/10/2026 | 09:57:52.898 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:57:49.095 | 3 | 135.21 | |
| 3 | 135.21 | |||
| 3 | 135.21 | |||
| 07/10/2026 | 09:57:39.989 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 09:57:38.950 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:57:33.971 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 09:57:31.745 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 07/10/2026 | 09:57:31.394 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 09:57:29.582 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 09:57:24.654 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:57:23.599 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:57:20.362 | 2 | 135.255 | |
| 2 | 135.255 | |||
| 2 | 135.255 | |||
| 07/10/2026 | 09:57:08.387 | 198 | 135.255 | |
| 198 | 135.255 | |||
| 198 | 135.255 | |||
| 07/10/2026 | 09:57:07.590 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 09:56:46.838 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.386 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.322 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.270 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:44.626 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:44.291 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:43.377 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:42.666 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:42.203 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:42.047 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:41.107 | 4 | 135.235 | |
| 4 | 135.235 | |||
| 4 | 135.235 | |||
| 07/10/2026 | 09:56:40.946 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.866 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.790 | 62 | 135.225 | |
| 62 | 135.225 | |||
| 62 | 135.225 | |||
| 07/10/2026 | 09:56:40.699 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.367 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 09:56:39.254 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.835 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.550 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.050 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:36.689 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:36.314 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:35.917 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.940 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.378 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.310 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:32.367 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:56:31.665 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:56:31.499 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:31.183 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:31.062 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:30.745 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:26.378 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:26.123 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:25.836 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:25.593 | 4 | 135.195 | |
| 4 | 135.195 | |||
| 4 | 135.195 | |||
| 07/10/2026 | 09:56:20.454 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:56:19.325 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:56:13.366 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:56:13.004 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:56:10.524 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:09.997 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:09.688 | 4 | 135.205 | |
| 4 | 135.205 | |||
| 4 | 135.205 | |||
| 07/10/2026 | 09:56:06.134 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:03.991 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:01.412 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:55:53.150 | 39 | 135.175 | |
| 39 | 135.175 | |||
| 39 | 135.175 | |||
| 07/10/2026 | 09:55:51.528 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 09:55:41.729 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 09:55:40.095 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 09:55:35.500 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:55:30.798 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:29.743 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:27.230 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:55:25.554 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:22.687 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:20.257 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:54:56.498 | 38 | 135.12 | |
| 38 | 135.12 | |||
| 38 | 135.12 | |||
| 07/10/2026 | 09:54:54.320 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 09:54:51.006 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 09:54:44.667 | 11 | 135.105 | |
| 11 | 135.105 | |||
| 11 | 135.105 | |||
| 07/10/2026 | 09:54:41.150 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 09:54:38.886 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 09:54:32.952 | 3 | 135.125 | |
| 3 | 135.125 | |||
| 3 | 135.125 | |||
| 07/10/2026 | 09:54:23.221 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 09:54:21.311 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:54:21.053 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 09:54:09.103 | 3 | 135.145 | |
| 3 | 135.145 | |||
| 3 | 135.145 | |||
| 07/10/2026 | 09:54:03.945 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 09:53:50.376 | 3 | 135.135 | |
| 3 | 135.135 | |||
| 3 | 135.135 | |||
| 07/10/2026 | 09:53:49.863 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 09:53:48.697 | 7 | 135.135 | |
| 7 | 135.135 | |||
| 7 | 135.135 | |||
| 07/10/2026 | 09:53:40.366 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 09:53:31.967 | 4 | 135.13 | |
| 4 | 135.13 | |||
| 4 | 135.13 | |||
| 07/10/2026 | 09:53:19.711 | 370 | 135.11 | |
| 370 | 135.11 | |||
| 370 | 135.11 | |||
| 07/10/2026 | 09:53:14.732 | 3 | 135.105 | |
| 3 | 135.105 | |||
| 3 | 135.105 | |||
| 07/10/2026 | 09:53:04.654 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 09:52:42.890 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 09:52:42.515 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 09:52:41.014 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 09:52:36.546 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 09:52:36.209 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 09:52:35.040 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 09:52:34.692 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 09:52:34.171 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 09:52:22.743 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 09:51:59.804 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 09:51:49.649 | 4 | 135.015 | |
| 4 | 135.015 | |||
| 4 | 135.015 | |||
| 07/10/2026 | 09:51:28.008 | 4 | 134.97 | |
| 4 | 134.97 | |||
| 4 | 134.97 | |||
| 07/10/2026 | 09:51:27.381 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 09:51:26.242 | 2 | 134.98 | |
| 2 | 134.98 | |||
| 2 | 134.98 | |||
| 07/10/2026 | 09:51:22.039 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:51:10.102 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 09:51:09.845 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:51:06.768 | 18 | 134.985 | |
| 18 | 134.985 | |||
| 18 | 134.985 | |||
| 07/10/2026 | 09:50:44.071 | 4 | 134.965 | |
| 4 | 134.965 | |||
| 4 | 134.965 | |||
| 07/10/2026 | 09:50:37.977 | 2 | 134.96 | |
| 2 | 134.96 | |||
| 2 | 134.96 | |||
| 07/10/2026 | 09:50:37.710 | 1 | 134.965 | |
| 1 | 134.965 | |||
| 1 | 134.965 | |||
| 07/10/2026 | 09:50:35.796 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 09:50:20.026 | 3 | 134.99 | |
| 3 | 134.99 | |||
| 3 | 134.99 | |||
| 07/10/2026 | 09:50:09.797 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:50:08.125 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:50:07.037 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:50:06.698 | 2 | 134.99 | |
| 2 | 134.99 | |||
| 2 | 134.99 | |||
| 07/10/2026 | 09:50:03.417 | 4 | 134.98 | |
| 4 | 134.98 | |||
| 4 | 134.98 | |||
| 07/10/2026 | 09:50:00.202 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 09:49:51.661 | 4 | 134.985 | |
| 4 | 134.985 | |||
| 4 | 134.985 | |||
| 07/10/2026 | 09:49:49.270 | 2 | 134.99 | |
| 2 | 134.99 | |||
| 2 | 134.99 | |||
| 07/10/2026 | 09:49:46.539 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:49:46.022 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:49:45.161 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:49:44.802 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:49:42.759 | 408 | 134.985 | |
| 408 | 134.985 | |||
| 408 | 134.985 | |||
| 07/10/2026 | 09:49:40.664 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:49:38.421 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:49:37.278 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:49:26.883 | 2 | 135.01 | |
| 2 | 135.01 | |||
| 2 | 135.01 | |||
| 07/10/2026 | 09:49:21.397 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 09:49:20.584 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 09:49:15.023 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 07/10/2026 | 09:49:14.720 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:49:09.173 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:58.730 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:54.969 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 07/10/2026 | 09:48:53.113 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:51.761 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:51.662 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:47.819 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:48:47.229 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:48:20.883 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 07/10/2026 | 09:48:19.519 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:19.380 | 3 | 135.00 | |
| 3 | 135.00 | |||
| 3 | 135.00 | |||
| 07/10/2026 | 09:48:17.149 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:13.769 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:13.192 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 07/10/2026 | 09:48:13.088 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:48:06.086 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 09:47:42.161 | 2 | 135.015 | |
| 2 | 135.015 | |||
| 2 | 135.015 | |||
| 07/10/2026 | 09:47:38.616 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 09:47:36.294 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:47:31.089 | 11 | 134.99 | |
| 11 | 134.99 | |||
| 11 | 134.99 | |||
| 07/10/2026 | 09:47:21.067 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:47:20.910 | 4 | 134.995 | |
| 4 | 134.995 | |||
| 4 | 134.995 | |||
| 07/10/2026 | 09:47:08.845 | 3 | 135.01 | |
| 3 | 135.01 | |||
| 3 | 135.01 | |||
| 07/10/2026 | 09:47:06.230 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:46:58.434 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:46:53.244 | 36 | 134.995 | |
| 36 | 134.995 | |||
| 36 | 134.995 | |||
| 07/10/2026 | 09:46:52.327 | 9 | 135.005 | |
| 9 | 135.005 | |||
| 9 | 135.005 | |||
| 07/10/2026 | 09:46:44.643 | 12 | 135.005 | |
| 12 | 135.005 | |||
| 12 | 135.005 | |||
| 07/10/2026 | 09:46:37.352 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 09:46:31.916 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:46:29.348 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 09:46:25.133 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 09:46:24.334 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 09:46:23.229 | 3 | 135.005 | |
| 3 | 135.005 | |||
| 3 | 135.005 | |||
| 07/10/2026 | 09:46:07.436 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:46:05.823 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 09:46:00.675 | 2 | 134.995 | |
| 2 | 134.995 | |||
| 2 | 134.995 | |||
| 07/10/2026 | 09:45:58.894 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:45:52.325 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 09:45:45.371 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 09:45:45.102 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:45:43.957 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:45:37.781 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:45:33.741 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:45:32.771 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:45:29.103 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:45:23.496 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:45:15.568 | 3 | 134.995 | |
| 3 | 134.995 | |||
| 3 | 134.995 | |||
| 07/10/2026 | 09:45:12.665 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:45:10.487 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:45:07.799 | 8 | 134.995 | |
| 8 | 134.995 | |||
| 8 | 134.995 | |||
| 07/10/2026 | 09:44:59.234 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:44:58.144 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:44:47.405 | 50 | 134.985 | |
| 50 | 134.985 | |||
| 50 | 134.985 | |||
| 07/10/2026 | 09:44:44.764 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:44:41.127 | 380 | 134.98 | |
| 380 | 134.98 | |||
| 380 | 134.98 | |||
| 07/10/2026 | 09:44:38.821 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:44:35.101 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:44:27.287 | 388 | 134.985 | |
| 388 | 134.985 | |||
| 388 | 134.985 | |||
| 07/10/2026 | 09:44:26.005 | 2 | 134.99 | |
| 2 | 134.99 | |||
| 2 | 134.99 | |||
| 07/10/2026 | 09:44:24.781 | 73 | 134.99 | |
| 73 | 134.99 | |||
| 73 | 134.99 | |||
| 07/10/2026 | 09:43:58.055 | 4 | 134.995 | |
| 4 | 134.995 | |||
| 4 | 134.995 | |||
| 07/10/2026 | 09:43:57.067 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:43:34.797 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 09:43:32.049 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 09:43:26.532 | 8 | 134.96 | |
| 8 | 134.96 | |||
| 8 | 134.96 | |||
| 07/10/2026 | 09:43:22.004 | 2 | 134.975 | |
| 2 | 134.975 | |||
| 2 | 134.975 | |||
| 07/10/2026 | 09:43:19.035 | 3 | 134.97 | |
| 3 | 134.97 | |||
| 3 | 134.97 | |||
| 07/10/2026 | 09:43:15.039 | 3 | 134.975 | |
| 3 | 134.975 | |||
| 3 | 134.975 | |||
| 07/10/2026 | 09:43:08.355 | 8 | 134.98 | |
| 8 | 134.98 | |||
| 8 | 134.98 | |||
| 07/10/2026 | 09:43:07.997 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 09:43:04.010 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 09:42:47.196 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:42:47.107 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 09:42:43.511 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 09:42:33.067 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:42:29.688 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 09:42:07.243 | 333 | 135.025 | |
| 333 | 135.025 | |||
| 333 | 135.025 | |||
| 07/10/2026 | 09:42:06.270 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 09:42:06.204 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 07/10/2026 | 09:42:02.793 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:41:55.199 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 09:41:52.711 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 09:41:33.341 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 09:41:30.015 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 09:41:25.481 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 09:41:23.414 | 3 | 135.025 | |
| 3 | 135.025 | |||
| 3 | 135.025 | |||
| 07/10/2026 | 09:41:20.501 | 8 | 135.025 | |
| 8 | 135.025 | |||
| 8 | 135.025 | |||
| 07/10/2026 | 09:41:07.756 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 09:41:06.710 | 6 | 135.025 | |
| 6 | 135.025 | |||
| 6 | 135.025 | |||
| 07/10/2026 | 09:41:04.662 | 4 | 135.025 | |
| 4 | 135.025 | |||
| 4 | 135.025 | |||
| 07/10/2026 | 09:40:47.178 | 3 | 135.01 | |
| 3 | 135.01 | |||
| 3 | 135.01 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.29 / Ask: 135.295Volume: 23 678
+0.67%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 10:10:04
Last Update:
07/10/2026 @ 10:10:04