iShares Physical Metals PLC

832

311

60.5628

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:10:09.374 165   60.5628
      165 60.5628
      165 60.5628
02/01/2026 11:09:42.489 2   60.5699
      2 60.5699
      2 60.5699
02/01/2026 11:08:50.615 1   60.5761
      1 60.5761
      1 60.5761
02/01/2026 11:08:16.162 85   60.5761
      85 60.5761
      85 60.5761
02/01/2026 11:07:19.529 300   60.5673
      300 60.5673
      300 60.5673
02/01/2026 11:07:09.966 1   60.5572
      1 60.5572
      1 60.5572
02/01/2026 11:07:07.912 50   60.5572
      50 60.5572
      50 60.5572
02/01/2026 11:06:31.283 110   60.5612
      110 60.5612
      110 60.5612
02/01/2026 11:05:39.059 150   60.5817
      150 60.5817
      150 60.5817
02/01/2026 11:05:13.265 150   60.5818
      150 60.5818
      150 60.5818
02/01/2026 11:02:37.358 150   60.5811
      150 60.5811
      150 60.5811
02/01/2026 11:02:12.809 8   60.5811
      8 60.5811
      8 60.5811
02/01/2026 11:01:01.840 30   60.5256
      30 60.5256
      30 60.5256
02/01/2026 10:59:54.501 2   60.5006
      2 60.5006
      2 60.5006
02/01/2026 10:59:25.928 100   60.5305
      100 60.5305
      100 60.5305
02/01/2026 10:58:59.247 10   60.5304
      10 60.5304
      10 60.5304
02/01/2026 10:57:44.634 30   60.4451
      30 60.4451
      30 60.4451
02/01/2026 10:57:40.477 100   60.4993
      100 60.4993
      100 60.4993
02/01/2026 10:57:21.501 25   60.4539
      25 60.4539
      25 60.4539
02/01/2026 10:55:46.208 33   60.5682
      33 60.5682
      33 60.5682
02/01/2026 10:55:29.752 2   60.5766
      2 60.5766
      2 60.5766
02/01/2026 10:55:00.407 500   60.5766
      500 60.5766
      500 60.5766
02/01/2026 10:53:57.900 100   60.5441
      100 60.5441
      100 60.5441
02/01/2026 10:53:33.677 3   60.5441
      3 60.5441
      3 60.5441
02/01/2026 10:53:19.639 12   60.5441
      12 60.5441
      12 60.5441
02/01/2026 10:52:42.373 6   60.50
      6 60.50
      6 60.50
02/01/2026 10:52:42.288 125   60.51
      125 60.51
      125 60.51
02/01/2026 10:51:57.229 13   60.5227
      13 60.5227
      13 60.5227
02/01/2026 10:50:48.643 100   60.5227
      100 60.5227
      100 60.5227
02/01/2026 10:50:43.386 17   60.5227
      17 60.5227
      17 60.5227
02/01/2026 10:50:21.530 165   60.54
      165 60.54
      165 60.54
02/01/2026 10:50:01.480 25   60.5479
      25 60.5479
      25 60.5479
02/01/2026 10:49:11.049 2   60.5409
      2 60.5409
      2 60.5409
02/01/2026 10:48:54.539 5   60.5534
      5 60.5534
      5 60.5534
02/01/2026 10:46:54.942 9   60.5409
      9 60.5409
      9 60.5409
02/01/2026 10:46:51.766 49   60.5409
      49 60.5409
      49 60.5409
02/01/2026 10:45:45.729 49   60.5409
      49 60.5409
      49 60.5409
02/01/2026 10:45:38.658 1   60.5409
      1 60.5409
      1 60.5409
02/01/2026 10:45:23.277 330   60.55
      330 60.55
      330 60.55
02/01/2026 10:44:00.208 82   60.5658
      82 60.5658
      82 60.5658
02/01/2026 10:44:00.106 17   60.56
      17 60.56
      17 60.56
02/01/2026 10:43:41.547 2   60.5658
      2 60.5658
      2 60.5658
02/01/2026 10:43:24.558 80   60.5658
      80 60.5658
      80 60.5658
02/01/2026 10:42:16.478 25   60.5809
      25 60.5809
      25 60.5809
02/01/2026 10:42:03.409 13   60.5605
      13 60.5605
      13 60.5605
02/01/2026 10:41:58.127 10   60.5605
      10 60.5605
      10 60.5605
02/01/2026 10:41:41.646 3   60.5605
      3 60.5605
      3 60.5605
02/01/2026 10:40:36.319 20   60.5495
      20 60.5495
      20 60.5495
02/01/2026 10:39:44.932 170   60.547
      170 60.547
      170 60.547
02/01/2026 10:38:56.453 30   60.547
      30 60.547
      30 60.547
02/01/2026 10:37:53.090 45   60.538
      45 60.538
      45 60.538
02/01/2026 10:37:51.164 300   60.4879
      300 60.4879
      300 60.4879
02/01/2026 10:37:32.458 30   60.5479
      30 60.5479
      30 60.5479
02/01/2026 10:37:25.030 1   60.5479
      1 60.5479
      1 60.5479
02/01/2026 10:37:04.644 300   60.4959
      300 60.4959
      300 60.4959
02/01/2026 10:36:43.373 13   60.5436
      13 60.5436
      13 60.5436
02/01/2026 10:36:39.565 50   60.5408
      50 60.5408
      50 60.5408
02/01/2026 10:36:22.371 100   60.4782
      100 60.4782
      2 60.4782
      79 60.4782
      19 60.4782
02/01/2026 10:35:18.816 1   60.5298
      1 60.5298
      1 60.5298
02/01/2026 10:34:47.646 250   60.5348
      5 60.5348
      250 60.5348
      245 60.5348
02/01/2026 10:33:08.521 35   60.50
      35 60.50
      35 60.50
02/01/2026 10:32:17.238 9   60.5227
      9 60.5227
      9 60.5227
02/01/2026 10:30:59.689 15   60.4681
      15 60.4681
      15 60.4681
02/01/2026 10:30:41.331 100   60.4681
      100 60.4681
      100 60.4681
02/01/2026 10:30:25.327 10   60.50
      10 60.50
      10 60.50
02/01/2026 10:29:44.702 10   60.5014
      10 60.5014
      10 60.5014
02/01/2026 10:28:54.280 1   60.5104
      1 60.5104
      1 60.5104
02/01/2026 10:28:38.504 3   60.452
      3 60.452
      3 60.452
02/01/2026 10:28:22.808 1   60.486
      1 60.486
      1 60.486
02/01/2026 10:27:57.123 37   60.4642
      37 60.4642
      37 60.4642
02/01/2026 10:27:34.278 40   60.4763
      40 60.4763
      40 60.4763
02/01/2026 10:26:37.045 2   60.4817
      2 60.4817
      2 60.4817
02/01/2026 10:26:20.863 25   60.4231
      25 60.4231
      25 60.4231
02/01/2026 10:25:39.056 5   60.4231
      5 60.4231
      5 60.4231
02/01/2026 10:25:02.706 17   60.4154
      17 60.4154
      17 60.4154
02/01/2026 10:24:59.599 2   60.4034
      2 60.4034
      2 60.4034
02/01/2026 10:24:56.874 49   60.4557
      49 60.4557
      49 60.4557
02/01/2026 10:24:33.333 2   60.4429
      2 60.4429
      2 60.4429
02/01/2026 10:23:47.789 500   60.4197
      500 60.4197
      500 60.4197
02/01/2026 10:22:39.992 1   60.41
      1 60.41
      1 60.41
02/01/2026 10:22:13.715 6   60.4045
      6 60.4045
      6 60.4045
02/01/2026 10:21:51.271 559   60.3437
      559 60.3437
      559 60.3437
02/01/2026 10:21:35.563 2   60.3901
      2 60.3901
      2 60.3901
02/01/2026 10:21:05.914 18   60.40
      18 60.40
      15 60.40
      3 60.40
02/01/2026 10:20:46.470 16   60.4273
      16 60.4273
      16 60.4273
02/01/2026 10:20:17.272 10   60.4306
      10 60.4306
      10 60.4306
02/01/2026 10:20:00.381 20   60.4666
      20 60.4666
      20 60.4666
02/01/2026 10:19:47.400 50   60.4957
      50 60.4957
      50 60.4957
02/01/2026 10:19:31.794 3   60.4917
      3 60.4917
      3 60.4917
02/01/2026 10:19:29.375 165   60.4917
      165 60.4917
      125 60.4917
      40 60.4917
02/01/2026 10:19:19.640 7   60.4986
      7 60.4986
      7 60.4986
02/01/2026 10:18:58.816 20   60.4968
      20 60.4968
      20 60.4968
02/01/2026 10:18:50.487 15   60.5019
      15 60.5019
      15 60.5019
02/01/2026 10:18:33.798 12   60.4893
      12 60.4893
      12 60.4893
02/01/2026 10:17:07.165 5   60.5324
      5 60.5324
      5 60.5324
02/01/2026 10:17:05.649 10   60.5324
      10 60.5324
      10 60.5324
02/01/2026 10:16:40.172 15   60.5324
      15 60.5324
      15 60.5324
02/01/2026 10:13:24.056 6   60.4803
      6 60.4803
      6 60.4803
02/01/2026 10:12:44.959 45   60.4834
      45 60.4834
      45 60.4834
02/01/2026 10:12:30.599 20   60.4834
      20 60.4834
      20 60.4834
02/01/2026 10:12:16.215 243   60.4656
      243 60.4656
      243 60.4656
02/01/2026 10:12:14.618 1   60.4656
      1 60.4656
      1 60.4656
02/01/2026 10:12:11.611 1   60.4656
      1 60.4656
      1 60.4656
02/01/2026 10:12:09.801 200   60.4073
      200 60.4073
      200 60.4073
02/01/2026 10:11:57.106 5   60.4781
      5 60.4781
      5 60.4781
02/01/2026 10:10:19.582 50   60.50
      50 60.50
      50 60.50
02/01/2026 10:09:49.131 60   60.5107
      60 60.5107
      60 60.5107
02/01/2026 10:08:58.011 1   60.5117
      1 60.5117
      1 60.5117
02/01/2026 10:08:56.708 4   60.5117
      4 60.5117
      4 60.5117
02/01/2026 10:08:44.494 35   60.5117
      35 60.5117
      35 60.5117
02/01/2026 10:08:00.652 150   60.5264
      150 60.5264
      150 60.5264
02/01/2026 10:07:15.527 50   60.4125
      50 60.4125
      50 60.4125
02/01/2026 10:06:51.105 28   60.4023
      25 60.4023
      3 60.4023
      28 60.4023
02/01/2026 10:06:31.879 25   60.4258
      25 60.4258
      25 60.4258
02/01/2026 10:04:13.429 100   60.419
      100 60.419
      100 60.419
02/01/2026 10:03:52.984 5   60.4535
      5 60.4535
      5 60.4535
02/01/2026 10:03:13.787 34   60.4534
      34 60.4534
      34 60.4534
02/01/2026 10:02:42.137 15   60.4558
      15 60.4558
      15 60.4558
02/01/2026 10:02:31.887 200   60.50
      200 60.50
      200 60.50
02/01/2026 10:02:22.227 50   60.4374
      50 60.4374
      3 60.4374
      47 60.4374
02/01/2026 10:01:36.452 70   60.4337
      70 60.4337
      70 60.4337
02/01/2026 10:01:28.879 15   60.461
      15 60.461
      15 60.461
02/01/2026 10:01:25.126 82   60.461
      82 60.461
      82 60.461
02/01/2026 10:00:42.475 60   60.4279
      60 60.4279
      60 60.4279
02/01/2026 09:59:42.403 1   60.4625
      1 60.4625
      1 60.4625
02/01/2026 09:59:38.280 1   60.4782
      1 60.4782
      1 60.4782
02/01/2026 09:58:41.400 1   60.5166
      1 60.5166
      1 60.5166
02/01/2026 09:58:27.101 4   60.4988
      4 60.4988
      4 60.4988
02/01/2026 09:57:40.444 70   60.452
      45 60.452
      25 60.452
      70 60.452
02/01/2026 09:57:21.973 40   60.5125
      40 60.5125
      40 60.5125
02/01/2026 09:56:05.668 25   60.5305
      25 60.5305
      25 60.5305
02/01/2026 09:56:04.236 75   60.5305
      75 60.5305
      75 60.5305
02/01/2026 09:56:03.704 8   60.4614
      8 60.4614
      8 60.4614
02/01/2026 09:54:09.973 13   60.5207
      13 60.5207
      13 60.5207
02/01/2026 09:53:47.915 83   60.50
      83 60.50
      83 60.50
02/01/2026 09:53:42.710 5   60.5096
      5 60.5096
      5 60.5096
02/01/2026 09:53:00.385 10   60.5262
      10 60.5262
      10 60.5262
02/01/2026 09:52:34.059 10   60.5498
      10 60.5498
      10 60.5498
02/01/2026 09:52:33.759 12   60.5498
      12 60.5498
      12 60.5498
02/01/2026 09:52:21.681 55   60.4756
      55 60.4756
      55 60.4756
02/01/2026 09:51:20.083 82   60.5466
      82 60.5466
      82 60.5466
02/01/2026 09:51:08.702 1   60.5289
      1 60.5289
      1 60.5289
02/01/2026 09:51:04.480 48   60.4756
      48 60.4756
      48 60.4756
02/01/2026 09:50:08.721 25   60.4987
      25 60.4987
      25 60.4987
02/01/2026 09:49:55.062 10   60.4457
      10 60.4457
      10 60.4457
02/01/2026 09:49:54.959 5   60.4457
      5 60.4457
      5 60.4457
02/01/2026 09:49:42.425 324   60.5077
      324 60.5077
      324 60.5077
02/01/2026 09:49:23.789 20   60.4999
      20 60.4999
      20 60.4999
02/01/2026 09:48:31.952 40   60.50
      40 60.50
      40 60.50
02/01/2026 09:47:48.397 10   60.5593
      10 60.5593
      10 60.5593
02/01/2026 09:47:46.491 4   60.5593
      4 60.5593
      4 60.5593
02/01/2026 09:47:46.056 1   60.5716
      1 60.5716
      1 60.5716
02/01/2026 09:47:36.580 15   60.5705
      15 60.5705
      15 60.5705
02/01/2026 09:47:23.356 1   60.5516
      1 60.5516
      1 60.5516
02/01/2026 09:47:22.619 1   60.5669
      1 60.5669
      1 60.5669
02/01/2026 09:46:53.364 700   60.5669
      700 60.5669
      700 60.5669
02/01/2026 09:45:37.378 34   60.5381
      34 60.5381
      34 60.5381
02/01/2026 09:45:26.520 20   60.5566
      20 60.5566
      20 60.5566
02/01/2026 09:45:21.264 70   60.5047
      70 60.5047
      70 60.5047
02/01/2026 09:44:32.418 800   60.485
      800 60.485
      800 60.485
02/01/2026 09:44:28.040 5   60.50
      5 60.50
      5 60.50
02/01/2026 09:43:39.011 15   60.4849
      15 60.4849
      15 60.4849
02/01/2026 09:43:35.951 33   60.4849
      33 60.4849
      33 60.4849
02/01/2026 09:43:24.832 1   60.4849
      1 60.4849
      1 60.4849
02/01/2026 09:43:23.991 24   60.4849
      24 60.4849
      24 60.4849
02/01/2026 09:42:56.675 10   60.5404
      10 60.5404
      10 60.5404
02/01/2026 09:42:40.263 41   60.5404
      41 60.5404
      41 60.5404
02/01/2026 09:42:09.665 161   60.482
      161 60.482
      161 60.482
02/01/2026 09:42:06.938 5   60.5404
      5 60.5404
      5 60.5404
02/01/2026 09:42:03.049 2   60.4741
      2 60.4741
      2 60.4741
02/01/2026 09:41:05.225 16   60.5198
      16 60.5198
      16 60.5198
02/01/2026 09:40:05.858 36   60.5238
      36 60.5238
      36 60.5238
02/01/2026 09:38:57.195 9   60.5302
      9 60.5302
      9 60.5302
02/01/2026 09:38:27.915 247   60.4995
      247 60.4995
      247 60.4995
02/01/2026 09:38:21.348 80   60.49
      80 60.49
      80 60.49
02/01/2026 09:38:19.010 13   60.4916
      13 60.4916
      13 60.4916
02/01/2026 09:38:05.775 78   60.5197
      78 60.5197
      78 60.5197
02/01/2026 09:38:05.335 840   60.5197
      840 60.5197
      840 60.5197
02/01/2026 09:37:59.786 840   60.5197
      840 60.5197
      840 60.5197
02/01/2026 09:37:58.674 3   60.5197
      3 60.5197
      3 60.5197
02/01/2026 09:37:21.280 1   60.5375
      1 60.5375
      1 60.5375
02/01/2026 09:36:41.085 30   60.5333
      30 60.5333
      30 60.5333
02/01/2026 09:36:33.886 60   60.5333
      60 60.5333
      60 60.5333
02/01/2026 09:36:32.678 54   60.5001
      54 60.5001
      54 60.5001
02/01/2026 09:36:16.905 57   60.5009
      57 60.5009
      57 60.5009
02/01/2026 09:36:02.822 25   60.5009
      25 60.5009
      25 60.5009
02/01/2026 09:35:51.780 67   60.5402
      67 60.5402
      67 60.5402
02/01/2026 09:35:49.398 460   60.5398
      460 60.5398
      460 60.5398
02/01/2026 09:35:45.943 840   60.5398
      840 60.5398
      840 60.5398
02/01/2026 09:34:57.231 50   60.551
      50 60.551
      50 60.551
02/01/2026 09:34:47.766 245   60.551
      245 60.551
      245 60.551
02/01/2026 09:34:17.268 1   60.5494
      1 60.5494
      1 60.5494
02/01/2026 09:33:26.478 2   60.5494
      2 60.5494
      2 60.5494
02/01/2026 09:33:18.742 80   60.4924
      80 60.4924
      80 60.4924
02/01/2026 09:33:10.149 424   60.5215
      424 60.5215
      424 60.5215
02/01/2026 09:33:02.569 100   60.5155
      100 60.5155
      100 60.5155
02/01/2026 09:33:01.636 100   60.455
      39 60.455
      10 60.455
      12 60.455
      100 60.455
      39 60.455
02/01/2026 09:32:58.941 327   60.5155
      327 60.5155
      327 60.5155
02/01/2026 09:32:07.347 3   60.538
      3 60.538
      3 60.538
02/01/2026 09:32:05.683 10   60.538
      10 60.538
      10 60.538
02/01/2026 09:31:50.612 10   60.5467
      10 60.5467
      10 60.5467
02/01/2026 09:31:38.634 38   60.5062
      38 60.5062
      38 60.5062
02/01/2026 09:31:38.448 907   60.5062
      18 60.5062
      40 60.5062
      907 60.5062
      840 60.5062
      1 60.5062
      8 60.5062
02/01/2026 09:30:37.763 1 055   60.5062
      840 60.5062
      1 055 60.5062
      40 60.5062
      175 60.5062
02/01/2026 09:30:36.692 20   60.5581
      20 60.5581
      20 60.5581
02/01/2026 09:30:23.890 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:22.846 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:22.412 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:19.047 14   60.5557
      14 60.5557
      14 60.5557
02/01/2026 09:30:17.286 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:12.792 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:10.532 1   60.5557
      1 60.5557
      1 60.5557
02/01/2026 09:30:04.350 1   60.552
      1 60.552
      1 60.552
02/01/2026 09:29:45.423 2   60.5531
      2 60.5531
      2 60.5531
02/01/2026 09:29:36.232 100   60.567
      100 60.567
      100 60.567
02/01/2026 09:29:00.485 10   60.5424
      10 60.5424
      10 60.5424
02/01/2026 09:28:53.261 82   60.5424
      82 60.5424
      82 60.5424
02/01/2026 09:28:26.333 135   60.50
      65 60.50
      70 60.50
      135 60.50
02/01/2026 09:28:08.252 3   60.4804
      3 60.4804
      3 60.4804
02/01/2026 09:28:05.020 15   60.4999
      15 60.4999
      15 60.4999
02/01/2026 09:27:59.899 1   60.4999
      1 60.4999
      1 60.4999
02/01/2026 09:27:47.659 60   60.4999
      60 60.4999
      60 60.4999
02/01/2026 09:27:02.616 100   60.4579
      100 60.4579
      100 60.4579
02/01/2026 09:26:12.917 1   60.4463
      1 60.4463
      1 60.4463
02/01/2026 09:26:11.932 1   60.4463
      1 60.4463
      1 60.4463
02/01/2026 09:26:07.669 17   60.4463
      17 60.4463
      17 60.4463
02/01/2026 09:25:49.138 1   60.4403
      1 60.4403
      1 60.4403
02/01/2026 09:25:23.021 1   60.4356
      1 60.4356
      1 60.4356
02/01/2026 09:25:16.322 50   60.4356
      50 60.4356
      50 60.4356
02/01/2026 09:24:34.214 20   60.4653
      20 60.4653
      20 60.4653
02/01/2026 09:23:54.259 12   60.4653
      12 60.4653
      12 60.4653
02/01/2026 09:23:53.078 5   60.4653
      5 60.4653
      5 60.4653
02/01/2026 09:23:48.028 54   60.4091
      54 60.4091
      54 60.4091
02/01/2026 09:23:38.638 4   60.482
      4 60.482
      4 60.482
02/01/2026 09:23:33.877 75   60.4236
      75 60.4236
      75 60.4236
02/01/2026 09:22:49.359 15   60.4223
      15 60.4223
      15 60.4223
02/01/2026 09:22:47.572 100   60.4223
      100 60.4223
      100 60.4223
02/01/2026 09:22:18.853 25   60.48
      25 60.48
      25 60.48
02/01/2026 09:22:11.013 125   60.4373
      125 60.4373
      125 60.4373
02/01/2026 09:21:59.616 25   60.4999
      25 60.4999
      25 60.4999
02/01/2026 09:21:12.195 50   60.498
      50 60.498
      50 60.498
02/01/2026 09:21:07.569 25   60.5006
      25 60.5006
      25 60.5006
02/01/2026 09:20:51.059 24   60.5395
      24 60.5395
      24 60.5395
02/01/2026 09:19:45.842 20   60.5556
      20 60.5556
      20 60.5556
02/01/2026 09:19:37.622 260   60.50
      260 60.50
      60 60.50
      200 60.50
02/01/2026 09:18:55.038 30   60.4497
      20 60.4497
      30 60.4497
      10 60.4497
02/01/2026 09:18:35.961 7   60.4999
      7 60.4999
      7 60.4999
02/01/2026 09:18:29.531 130   60.4999
      130 60.4999
      130 60.4999
02/01/2026 09:18:24.867 200   60.4999
      200 60.4999
      200 60.4999
02/01/2026 09:17:26.728 1   60.4999
      1 60.4999
      1 60.4999
02/01/2026 09:17:16.630 1   60.4999
      1 60.4999
      1 60.4999
02/01/2026 09:16:30.533 2   60.49
      2 60.49
      2 60.49
02/01/2026 09:16:30.467 120   60.493
      120 60.493
      120 60.493
02/01/2026 09:16:16.987 40   60.4999
      40 60.4999
      40 60.4999
02/01/2026 09:16:06.073 30   60.4999
      30 60.4999
      30 60.4999
02/01/2026 09:15:55.221 8   60.493
      8 60.493
      8 60.493
02/01/2026 09:15:29.147 28   60.46
      28 60.46
      28 60.46
02/01/2026 09:15:02.276 65   60.45
      65 60.45
      65 60.45
02/01/2026 09:14:47.901 9   60.4867
      9 60.4867
      9 60.4867
02/01/2026 09:14:31.779 6   60.4381
      6 60.4381
      6 60.4381
02/01/2026 09:13:26.249 30   60.4673
      30 60.4673
      30 60.4673
02/01/2026 09:13:20.448 33   60.4696
      33 60.4696
      33 60.4696
02/01/2026 09:13:12.918 40   60.4696
      40 60.4696
      40 60.4696
02/01/2026 09:12:43.292 253   60.40
      253 60.40
      253 60.40
02/01/2026 09:11:00.841 20   60.4097
      20 60.4097
      20 60.4097
02/01/2026 09:10:59.856 1   60.4097
      1 60.4097
      1 60.4097
02/01/2026 09:10:33.270 160   60.40
      160 60.40
      160 60.40
02/01/2026 09:09:56.194 25   60.454
      25 60.454
      25 60.454
02/01/2026 09:09:36.248 1 155   60.40
      40 60.40
      100 60.40
      175 60.40
      125 60.40
      1 030 60.40
      840 60.40
02/01/2026 09:07:42.709 840   60.3012
      840 60.3012
      840 60.3012
02/01/2026 09:07:36.200 17   60.3638
      17 60.3638
      17 60.3638
02/01/2026 09:07:28.201 8   60.3638
      8 60.3638
      8 60.3638
02/01/2026 09:07:27.468 286   60.3638
      2 60.3638
      3 60.3638
      3 60.3638
      2 60.3638
      8 60.3638
      165 60.3638
      286 60.3638
      30 60.3638
      50 60.3638
      12 60.3638
      11 60.3638
02/01/2026 09:07:25.984 1 341   60.3638
      2 60.3638
      2 60.3638
      4 60.3638
      3 60.3638
      3 60.3638
      1 60.3638
      24 60.3638
      1 60.3638
      199 60.3638
      6 60.3638
      3 60.3638
      3 60.3638
      211 60.3638
      3 60.3638
      3 60.3638
      300 60.3638
      200 60.3638
      5 60.3638
      17 60.3638
      186 60.3638
      1 60.3638
      25 60.3638
      3 60.3638
      1 60.3638
      60 60.3638
      40 60.3638
      1 60.3638
      840 60.3638
      40 60.3638
      100 60.3638
      1 60.3638
      100 60.3638
      1 60.3638
      100 60.3638
      1 60.3638
      50 60.3638
      52 60.3638
      82 60.3638
      1 60.3638
      7 60.3638
02/01/2026 09:05:51.698 1 237   60.195
      8 60.195
      6 60.195
      45 60.195
      1 60.195
      4 60.195
      8 60.195
      400 60.195
      1 60.195
      21 60.195
      1 60.195
      3 60.195
      8 60.195
      250 60.195
      1 60.195
      840 60.195
      16 60.195
      10 60.195
      82 60.195
      8 60.195
      1 60.195
      4 60.195
      8 60.195
      8 60.195
      30 60.195
      1 60.195
      16 60.195
      490 60.195
      5 60.195
      20 60.195
      10 60.195
      5 60.195
      1 60.195
      3 60.195
      20 60.195
      18 60.195
      2 60.195
      1 60.195
      2 60.195
      1 60.195
      37 60.195
      8 60.195
      3 60.195
      50 60.195
      1 60.195
      8 60.195
      8 60.195
02/01/2026 08:56:31.734 400   60.77
      400 60.77
      100 60.77
      300 60.77
02/01/2026 08:54:56.874 2   61.0999
      2 61.0999
      2 61.0999
02/01/2026 08:53:58.229 80   60.7001
      80 60.7001
      80 60.7001
02/01/2026 08:53:50.598 41   61.0999
      41 61.0999
      41 61.0999
02/01/2026 08:52:00.411 82   61.0449
      82 61.0449
      82 61.0449
02/01/2026 08:51:51.681 5   60.7001
      5 60.7001
      5 60.7001
02/01/2026 08:48:51.799 7   61.0612
      7 61.0612
      7 61.0612
02/01/2026 08:48:31.826 5   61.0612
      5 61.0612
      5 61.0612
02/01/2026 08:48:26.972 164   61.0483
      164 61.0483
      164 61.0483
02/01/2026 08:48:24.846 12   61.0483
      12 61.0483
      12 61.0483
02/01/2026 08:47:52.885 20   61.0331
      20 61.0331
      20 61.0331
02/01/2026 08:47:26.266 16   60.6001
      16 60.6001
      16 60.6001
02/01/2026 08:47:17.436 7   60.6001
      7 60.6001
      7 60.6001
02/01/2026 08:45:52.820 6   61.0345
      6 61.0345
      6 61.0345
02/01/2026 08:44:55.350 1   60.9999
      1 60.9999
      1 60.9999
02/01/2026 08:43:43.188 20   61.0899
      20 61.0899
      20 61.0899
02/01/2026 08:43:36.180 350   60.5001
      350 60.5001
      350 60.5001
02/01/2026 08:42:59.513 5   61.0999
      5 61.0999
      5 61.0999
02/01/2026 08:42:57.485 350   60.5001
      350 60.5001
      150 60.5001
      200 60.5001
02/01/2026 08:42:09.220 30   60.5901
      30 60.5901
      30 60.5901

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM