Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3660
3135
112.388
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:28:38.286 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 14:28:30.957 | 10 | 112.366 | |
| 10 | 112.366 | |||
| 10 | 112.366 | |||
| 12/01/2026 | 14:28:27.921 | 3 | 112.366 | |
| 3 | 112.366 | |||
| 3 | 112.366 | |||
| 12/01/2026 | 14:27:52.909 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 14:27:50.301 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 14:27:49.857 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 14:26:16.030 | 1 | 112.324 | |
| 1 | 112.324 | |||
| 1 | 112.324 | |||
| 12/01/2026 | 14:26:09.244 | 4 | 112.326 | |
| 4 | 112.326 | |||
| 4 | 112.326 | |||
| 12/01/2026 | 14:26:09.188 | 4 | 112.334 | |
| 4 | 112.334 | |||
| 4 | 112.334 | |||
| 12/01/2026 | 14:25:55.915 | 3 | 112.326 | |
| 3 | 112.326 | |||
| 3 | 112.326 | |||
| 12/01/2026 | 14:25:27.738 | 1 | 112.328 | |
| 1 | 112.328 | |||
| 1 | 112.328 | |||
| 12/01/2026 | 14:25:22.202 | 3 | 112.334 | |
| 3 | 112.334 | |||
| 3 | 112.334 | |||
| 12/01/2026 | 14:25:20.290 | 1 | 112.328 | |
| 1 | 112.328 | |||
| 1 | 112.328 | |||
| 12/01/2026 | 14:25:17.071 | 12 | 112.328 | |
| 12 | 112.328 | |||
| 12 | 112.328 | |||
| 12/01/2026 | 14:24:45.977 | 1 | 112.324 | |
| 1 | 112.324 | |||
| 1 | 112.324 | |||
| 12/01/2026 | 14:24:20.220 | 2 | 112.334 | |
| 2 | 112.334 | |||
| 2 | 112.334 | |||
| 12/01/2026 | 14:24:12.565 | 1 | 112.326 | |
| 1 | 112.326 | |||
| 1 | 112.326 | |||
| 12/01/2026 | 14:23:58.275 | 1 | 112.332 | |
| 1 | 112.332 | |||
| 1 | 112.332 | |||
| 12/01/2026 | 14:23:35.009 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 14:23:34.931 | 14 | 112.338 | |
| 14 | 112.338 | |||
| 14 | 112.338 | |||
| 12/01/2026 | 14:23:15.713 | 1 | 112.326 | |
| 1 | 112.326 | |||
| 1 | 112.326 | |||
| 12/01/2026 | 14:22:57.495 | 3 | 112.322 | |
| 3 | 112.322 | |||
| 3 | 112.322 | |||
| 12/01/2026 | 14:22:45.219 | 1 | 112.334 | |
| 1 | 112.334 | |||
| 1 | 112.334 | |||
| 12/01/2026 | 14:22:27.519 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 14:22:15.768 | 9 | 112.344 | |
| 9 | 112.344 | |||
| 9 | 112.344 | |||
| 12/01/2026 | 14:21:57.610 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 14:21:20.320 | 26 | 112.358 | |
| 26 | 112.358 | |||
| 26 | 112.358 | |||
| 12/01/2026 | 14:21:18.878 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 14:21:08.912 | 1 | 112.344 | |
| 1 | 112.344 | |||
| 1 | 112.344 | |||
| 12/01/2026 | 14:21:02.777 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 14:20:57.043 | 3 | 112.342 | |
| 3 | 112.342 | |||
| 3 | 112.342 | |||
| 12/01/2026 | 14:20:39.810 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 14:20:31.258 | 3 | 112.348 | |
| 3 | 112.348 | |||
| 3 | 112.348 | |||
| 12/01/2026 | 14:20:08.629 | 2 | 112.344 | |
| 2 | 112.344 | |||
| 2 | 112.344 | |||
| 12/01/2026 | 14:19:04.356 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 14:18:35.923 | 5 | 112.334 | |
| 5 | 112.334 | |||
| 5 | 112.334 | |||
| 12/01/2026 | 14:17:50.155 | 6 | 112.308 | |
| 6 | 112.308 | |||
| 6 | 112.308 | |||
| 12/01/2026 | 14:17:15.866 | 1 | 112.314 | |
| 1 | 112.314 | |||
| 1 | 112.314 | |||
| 12/01/2026 | 14:16:59.466 | 1 | 112.308 | |
| 1 | 112.308 | |||
| 1 | 112.308 | |||
| 12/01/2026 | 14:16:52.023 | 1 | 112.294 | |
| 1 | 112.294 | |||
| 1 | 112.294 | |||
| 12/01/2026 | 14:16:41.159 | 1 | 112.276 | |
| 1 | 112.276 | |||
| 1 | 112.276 | |||
| 12/01/2026 | 14:16:27.770 | 3 | 112.298 | |
| 3 | 112.298 | |||
| 3 | 112.298 | |||
| 12/01/2026 | 14:16:04.953 | 3 | 112.276 | |
| 3 | 112.276 | |||
| 3 | 112.276 | |||
| 12/01/2026 | 14:15:44.996 | 1 | 112.284 | |
| 1 | 112.284 | |||
| 1 | 112.284 | |||
| 12/01/2026 | 14:15:23.176 | 1 | 112.272 | |
| 1 | 112.272 | |||
| 1 | 112.272 | |||
| 12/01/2026 | 14:14:42.298 | 5 | 112.262 | |
| 2 | 112.262 | |||
| 3 | 112.262 | |||
| 5 | 112.262 | |||
| 12/01/2026 | 14:14:14.834 | 1 | 112.292 | |
| 1 | 112.292 | |||
| 1 | 112.292 | |||
| 12/01/2026 | 14:14:12.520 | 5 | 112.324 | |
| 5 | 112.324 | |||
| 5 | 112.324 | |||
| 12/01/2026 | 14:13:49.577 | 3 | 112.282 | |
| 3 | 112.282 | |||
| 3 | 112.282 | |||
| 12/01/2026 | 14:13:48.747 | 2 | 112.294 | |
| 2 | 112.294 | |||
| 2 | 112.294 | |||
| 12/01/2026 | 14:13:47.157 | 4 | 112.282 | |
| 4 | 112.282 | |||
| 4 | 112.282 | |||
| 12/01/2026 | 14:13:06.707 | 1 | 112.304 | |
| 1 | 112.304 | |||
| 1 | 112.304 | |||
| 12/01/2026 | 14:13:01.403 | 31 | 112.298 | |
| 31 | 112.298 | |||
| 31 | 112.298 | |||
| 12/01/2026 | 14:12:51.613 | 6 | 112.298 | |
| 6 | 112.298 | |||
| 6 | 112.298 | |||
| 12/01/2026 | 14:12:43.159 | 1 | 112.314 | |
| 1 | 112.314 | |||
| 1 | 112.314 | |||
| 12/01/2026 | 14:12:33.854 | 50 | 112.316 | |
| 50 | 112.316 | |||
| 50 | 112.316 | |||
| 12/01/2026 | 14:11:57.264 | 3 | 112.292 | |
| 3 | 112.292 | |||
| 3 | 112.292 | |||
| 12/01/2026 | 14:11:24.454 | 3 | 112.308 | |
| 3 | 112.308 | |||
| 3 | 112.308 | |||
| 12/01/2026 | 14:11:02.449 | 27 | 112.284 | |
| 27 | 112.284 | |||
| 27 | 112.284 | |||
| 12/01/2026 | 14:10:50.820 | 10 | 112.288 | |
| 10 | 112.288 | |||
| 10 | 112.288 | |||
| 12/01/2026 | 14:10:43.307 | 2 | 112.284 | |
| 2 | 112.284 | |||
| 2 | 112.284 | |||
| 12/01/2026 | 14:09:35.689 | 1 | 112.298 | |
| 1 | 112.298 | |||
| 1 | 112.298 | |||
| 12/01/2026 | 14:09:19.687 | 790 | 112.32 | |
| 790 | 112.32 | |||
| 790 | 112.32 | |||
| 12/01/2026 | 14:09:08.032 | 1 000 | 112.32 | |
| 1 000 | 112.32 | |||
| 1 000 | 112.32 | |||
| 12/01/2026 | 14:08:32.084 | 2 | 112.368 | |
| 2 | 112.368 | |||
| 2 | 112.368 | |||
| 12/01/2026 | 14:08:27.852 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 14:07:26.461 | 3 | 112.382 | |
| 3 | 112.382 | |||
| 3 | 112.382 | |||
| 12/01/2026 | 14:07:17.898 | 1 | 112.414 | |
| 1 | 112.414 | |||
| 1 | 112.414 | |||
| 12/01/2026 | 14:06:58.715 | 1 | 112.40 | |
| 1 | 112.40 | |||
| 1 | 112.40 | |||
| 12/01/2026 | 14:06:43.891 | 1 | 112.408 | |
| 1 | 112.408 | |||
| 1 | 112.408 | |||
| 12/01/2026 | 14:06:35.238 | 1 | 112.414 | |
| 1 | 112.414 | |||
| 1 | 112.414 | |||
| 12/01/2026 | 14:06:31.916 | 1 | 112.414 | |
| 1 | 112.414 | |||
| 1 | 112.414 | |||
| 12/01/2026 | 14:06:07.963 | 1 | 112.402 | |
| 1 | 112.402 | |||
| 1 | 112.402 | |||
| 12/01/2026 | 14:05:56.991 | 45 | 112.418 | |
| 45 | 112.418 | |||
| 45 | 112.418 | |||
| 12/01/2026 | 14:05:54.773 | 3 | 112.406 | |
| 3 | 112.406 | |||
| 3 | 112.406 | |||
| 12/01/2026 | 14:05:35.859 | 1 | 112.434 | |
| 1 | 112.434 | |||
| 1 | 112.434 | |||
| 12/01/2026 | 14:05:22.568 | 1 | 112.418 | |
| 1 | 112.418 | |||
| 1 | 112.418 | |||
| 12/01/2026 | 14:04:58.925 | 7 | 112.422 | |
| 7 | 112.422 | |||
| 2 | 112.422 | |||
| 5 | 112.422 | |||
| 12/01/2026 | 14:04:40.213 | 1 | 112.438 | |
| 1 | 112.438 | |||
| 1 | 112.438 | |||
| 12/01/2026 | 14:04:39.210 | 4 | 112.412 | |
| 4 | 112.412 | |||
| 4 | 112.412 | |||
| 12/01/2026 | 14:04:38.675 | 10 | 112.412 | |
| 10 | 112.412 | |||
| 10 | 112.412 | |||
| 12/01/2026 | 14:04:26.321 | 3 | 112.422 | |
| 3 | 112.422 | |||
| 3 | 112.422 | |||
| 12/01/2026 | 14:04:22.697 | 1 | 112.438 | |
| 1 | 112.438 | |||
| 1 | 112.438 | |||
| 12/01/2026 | 14:04:12.029 | 1 | 112.434 | |
| 1 | 112.434 | |||
| 1 | 112.434 | |||
| 12/01/2026 | 14:03:56.322 | 1 | 112.434 | |
| 1 | 112.434 | |||
| 1 | 112.434 | |||
| 12/01/2026 | 14:03:25.538 | 1 | 112.444 | |
| 1 | 112.444 | |||
| 1 | 112.444 | |||
| 12/01/2026 | 14:03:20.203 | 1 | 112.438 | |
| 1 | 112.438 | |||
| 1 | 112.438 | |||
| 12/01/2026 | 14:02:56.161 | 3 | 112.436 | |
| 3 | 112.436 | |||
| 3 | 112.436 | |||
| 12/01/2026 | 14:02:35.029 | 1 | 112.454 | |
| 1 | 112.454 | |||
| 1 | 112.454 | |||
| 12/01/2026 | 14:02:30.706 | 2 | 112.464 | |
| 2 | 112.464 | |||
| 2 | 112.464 | |||
| 12/01/2026 | 14:02:28.187 | 5 | 112.464 | |
| 5 | 112.464 | |||
| 5 | 112.464 | |||
| 12/01/2026 | 14:02:14.102 | 6 | 112.478 | |
| 6 | 112.478 | |||
| 6 | 112.478 | |||
| 12/01/2026 | 14:01:42.106 | 2 | 112.464 | |
| 2 | 112.464 | |||
| 2 | 112.464 | |||
| 12/01/2026 | 14:01:34.826 | 1 | 112.468 | |
| 1 | 112.468 | |||
| 1 | 112.468 | |||
| 12/01/2026 | 14:01:20.364 | 1 | 112.464 | |
| 1 | 112.464 | |||
| 1 | 112.464 | |||
| 12/01/2026 | 14:00:49.679 | 1 | 112.458 | |
| 1 | 112.458 | |||
| 1 | 112.458 | |||
| 12/01/2026 | 14:00:41.748 | 3 | 112.464 | |
| 3 | 112.464 | |||
| 3 | 112.464 | |||
| 12/01/2026 | 14:00:23.219 | 34 | 112.432 | |
| 34 | 112.432 | |||
| 34 | 112.432 | |||
| 12/01/2026 | 13:59:22.539 | 3 | 112.444 | |
| 3 | 112.444 | |||
| 3 | 112.444 | |||
| 12/01/2026 | 13:58:50.933 | 1 | 112.444 | |
| 1 | 112.444 | |||
| 1 | 112.444 | |||
| 12/01/2026 | 13:58:48.616 | 1 | 112.426 | |
| 1 | 112.426 | |||
| 1 | 112.426 | |||
| 12/01/2026 | 13:57:57.801 | 4 | 112.432 | |
| 4 | 112.432 | |||
| 4 | 112.432 | |||
| 12/01/2026 | 13:57:57.498 | 9 | 112.448 | |
| 9 | 112.448 | |||
| 9 | 112.448 | |||
| 12/01/2026 | 13:57:50.758 | 1 | 112.448 | |
| 1 | 112.448 | |||
| 1 | 112.448 | |||
| 12/01/2026 | 13:57:49.559 | 26 | 112.448 | |
| 26 | 112.448 | |||
| 26 | 112.448 | |||
| 12/01/2026 | 13:57:45.024 | 1 | 112.464 | |
| 1 | 112.464 | |||
| 1 | 112.464 | |||
| 12/01/2026 | 13:57:16.852 | 1 | 112.454 | |
| 1 | 112.454 | |||
| 1 | 112.454 | |||
| 12/01/2026 | 13:56:45.950 | 4 | 112.464 | |
| 4 | 112.464 | |||
| 4 | 112.464 | |||
| 12/01/2026 | 13:56:42.507 | 9 | 112.468 | |
| 9 | 112.468 | |||
| 9 | 112.468 | |||
| 12/01/2026 | 13:56:04.306 | 2 | 112.456 | |
| 2 | 112.456 | |||
| 2 | 112.456 | |||
| 12/01/2026 | 13:55:47.083 | 1 | 112.478 | |
| 1 | 112.478 | |||
| 1 | 112.478 | |||
| 12/01/2026 | 13:55:40.744 | 1 | 112.484 | |
| 1 | 112.484 | |||
| 1 | 112.484 | |||
| 12/01/2026 | 13:55:40.091 | 1 | 112.478 | |
| 1 | 112.478 | |||
| 1 | 112.478 | |||
| 12/01/2026 | 13:55:35.311 | 2 | 112.466 | |
| 2 | 112.466 | |||
| 2 | 112.466 | |||
| 12/01/2026 | 13:54:56.765 | 3 | 112.472 | |
| 3 | 112.472 | |||
| 3 | 112.472 | |||
| 12/01/2026 | 13:54:44.185 | 1 | 112.488 | |
| 1 | 112.488 | |||
| 1 | 112.488 | |||
| 12/01/2026 | 13:54:15.663 | 45 | 112.474 | |
| 45 | 112.474 | |||
| 45 | 112.474 | |||
| 12/01/2026 | 13:54:15.586 | 2 | 112.474 | |
| 2 | 112.474 | |||
| 2 | 112.474 | |||
| 12/01/2026 | 13:53:52.171 | 1 | 112.484 | |
| 1 | 112.484 | |||
| 1 | 112.484 | |||
| 12/01/2026 | 13:52:56.129 | 20 | 112.474 | |
| 20 | 112.474 | |||
| 20 | 112.474 | |||
| 12/01/2026 | 13:52:46.243 | 18 | 112.468 | |
| 18 | 112.468 | |||
| 18 | 112.468 | |||
| 12/01/2026 | 13:52:27.508 | 15 | 112.464 | |
| 15 | 112.464 | |||
| 15 | 112.464 | |||
| 12/01/2026 | 13:52:21.262 | 4 | 112.464 | |
| 4 | 112.464 | |||
| 4 | 112.464 | |||
| 12/01/2026 | 13:52:09.131 | 2 | 112.458 | |
| 2 | 112.458 | |||
| 2 | 112.458 | |||
| 12/01/2026 | 13:51:59.260 | 1 | 112.454 | |
| 1 | 112.454 | |||
| 1 | 112.454 | |||
| 12/01/2026 | 13:51:15.501 | 11 | 112.412 | |
| 11 | 112.412 | |||
| 11 | 112.412 | |||
| 12/01/2026 | 13:50:54.063 | 3 | 112.434 | |
| 3 | 112.434 | |||
| 3 | 112.434 | |||
| 12/01/2026 | 13:50:36.659 | 4 | 112.416 | |
| 4 | 112.416 | |||
| 4 | 112.416 | |||
| 12/01/2026 | 13:50:22.375 | 1 | 112.418 | |
| 1 | 112.418 | |||
| 1 | 112.418 | |||
| 12/01/2026 | 13:50:08.273 | 5 | 112.428 | |
| 5 | 112.428 | |||
| 5 | 112.428 | |||
| 12/01/2026 | 13:49:03.399 | 1 | 112.424 | |
| 1 | 112.424 | |||
| 1 | 112.424 | |||
| 12/01/2026 | 13:48:59.421 | 8 | 112.434 | |
| 8 | 112.434 | |||
| 8 | 112.434 | |||
| 12/01/2026 | 13:48:15.998 | 15 | 112.434 | |
| 15 | 112.434 | |||
| 15 | 112.434 | |||
| 12/01/2026 | 13:48:11.567 | 1 | 112.434 | |
| 1 | 112.434 | |||
| 1 | 112.434 | |||
| 12/01/2026 | 13:47:56.981 | 3 | 112.406 | |
| 3 | 112.406 | |||
| 3 | 112.406 | |||
| 12/01/2026 | 13:47:32.018 | 1 | 112.398 | |
| 1 | 112.398 | |||
| 1 | 112.398 | |||
| 12/01/2026 | 13:47:25.577 | 4 | 112.398 | |
| 4 | 112.398 | |||
| 4 | 112.398 | |||
| 12/01/2026 | 13:47:11.095 | 1 | 112.376 | |
| 1 | 112.376 | |||
| 1 | 112.376 | |||
| 12/01/2026 | 13:47:01.331 | 2 | 112.378 | |
| 2 | 112.378 | |||
| 2 | 112.378 | |||
| 12/01/2026 | 13:46:59.923 | 3 | 112.378 | |
| 3 | 112.378 | |||
| 3 | 112.378 | |||
| 12/01/2026 | 13:46:34.462 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:46:07.876 | 5 | 112.388 | |
| 5 | 112.388 | |||
| 5 | 112.388 | |||
| 12/01/2026 | 13:46:01.778 | 6 | 112.394 | |
| 6 | 112.394 | |||
| 6 | 112.394 | |||
| 12/01/2026 | 13:45:48.985 | 21 | 112.382 | |
| 21 | 112.382 | |||
| 21 | 112.382 | |||
| 12/01/2026 | 13:44:11.695 | 9 | 112.378 | |
| 9 | 112.378 | |||
| 9 | 112.378 | |||
| 12/01/2026 | 13:44:10.085 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:44:01.040 | 93 | 112.366 | |
| 93 | 112.366 | |||
| 93 | 112.366 | |||
| 12/01/2026 | 13:43:34.559 | 10 | 112.356 | |
| 10 | 112.356 | |||
| 10 | 112.356 | |||
| 12/01/2026 | 13:43:27.957 | 4 | 112.374 | |
| 4 | 112.374 | |||
| 4 | 112.374 | |||
| 12/01/2026 | 13:42:57.343 | 1 | 112.362 | |
| 1 | 112.362 | |||
| 1 | 112.362 | |||
| 12/01/2026 | 13:42:42.642 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 13:42:40.331 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 13:42:35.701 | 5 | 112.354 | |
| 5 | 112.354 | |||
| 5 | 112.354 | |||
| 12/01/2026 | 13:41:59.572 | 1 | 112.332 | |
| 1 | 112.332 | |||
| 1 | 112.332 | |||
| 12/01/2026 | 13:41:45.141 | 2 | 112.348 | |
| 2 | 112.348 | |||
| 2 | 112.348 | |||
| 12/01/2026 | 13:41:26.772 | 1 | 112.344 | |
| 1 | 112.344 | |||
| 1 | 112.344 | |||
| 12/01/2026 | 13:41:26.168 | 3 | 112.332 | |
| 3 | 112.332 | |||
| 3 | 112.332 | |||
| 12/01/2026 | 13:41:16.746 | 1 | 112.322 | |
| 1 | 112.322 | |||
| 1 | 112.322 | |||
| 12/01/2026 | 13:41:04.918 | 1 | 112.334 | |
| 1 | 112.334 | |||
| 1 | 112.334 | |||
| 12/01/2026 | 13:41:01.342 | 90 | 112.338 | |
| 90 | 112.338 | |||
| 90 | 112.338 | |||
| 12/01/2026 | 13:40:58.376 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 13:40:07.353 | 1 | 112.328 | |
| 1 | 112.328 | |||
| 1 | 112.328 | |||
| 12/01/2026 | 13:39:53.464 | 2 | 112.338 | |
| 2 | 112.338 | |||
| 2 | 112.338 | |||
| 12/01/2026 | 13:38:56.507 | 3 | 112.336 | |
| 3 | 112.336 | |||
| 3 | 112.336 | |||
| 12/01/2026 | 13:38:40.107 | 1 | 112.344 | |
| 1 | 112.344 | |||
| 1 | 112.344 | |||
| 12/01/2026 | 13:38:37.194 | 2 | 112.344 | |
| 2 | 112.344 | |||
| 2 | 112.344 | |||
| 12/01/2026 | 13:37:52.325 | 2 | 112.348 | |
| 2 | 112.348 | |||
| 2 | 112.348 | |||
| 12/01/2026 | 13:37:48.098 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 13:37:36.554 | 9 | 112.332 | |
| 9 | 112.332 | |||
| 9 | 112.332 | |||
| 12/01/2026 | 13:37:26.871 | 4 | 112.326 | |
| 4 | 112.326 | |||
| 4 | 112.326 | |||
| 12/01/2026 | 13:37:22.224 | 10 | 112.338 | |
| 10 | 112.338 | |||
| 10 | 112.338 | |||
| 12/01/2026 | 13:37:21.536 | 1 | 112.326 | |
| 1 | 112.326 | |||
| 1 | 112.326 | |||
| 12/01/2026 | 13:37:18.221 | 5 | 112.338 | |
| 5 | 112.338 | |||
| 5 | 112.338 | |||
| 12/01/2026 | 13:37:17.918 | 3 | 112.338 | |
| 3 | 112.338 | |||
| 3 | 112.338 | |||
| 12/01/2026 | 13:37:05.741 | 1 | 112.344 | |
| 1 | 112.344 | |||
| 1 | 112.344 | |||
| 12/01/2026 | 13:37:00.215 | 10 | 112.35 | |
| 10 | 112.35 | |||
| 10 | 112.35 | |||
| 12/01/2026 | 13:36:57.580 | 440 | 112.358 | |
| 440 | 112.358 | |||
| 440 | 112.358 | |||
| 12/01/2026 | 13:36:56.090 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 13:35:00.937 | 9 | 112.388 | |
| 9 | 112.388 | |||
| 9 | 112.388 | |||
| 12/01/2026 | 13:35:00.867 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:34:58.354 | 4 | 112.384 | |
| 4 | 112.384 | |||
| 4 | 112.384 | |||
| 12/01/2026 | 13:34:49.197 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:34:39.559 | 19 | 112.362 | |
| 19 | 112.362 | |||
| 19 | 112.362 | |||
| 12/01/2026 | 13:34:16.805 | 3 | 112.378 | |
| 3 | 112.378 | |||
| 3 | 112.378 | |||
| 12/01/2026 | 13:34:11.996 | 10 | 112.374 | |
| 10 | 112.374 | |||
| 10 | 112.374 | |||
| 12/01/2026 | 13:34:05.940 | 50 | 112.374 | |
| 50 | 112.374 | |||
| 50 | 112.374 | |||
| 12/01/2026 | 13:33:58.082 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:33:26.195 | 3 | 112.372 | |
| 3 | 112.372 | |||
| 3 | 112.372 | |||
| 12/01/2026 | 13:33:18.440 | 5 | 112.384 | |
| 5 | 112.384 | |||
| 5 | 112.384 | |||
| 12/01/2026 | 13:32:58.318 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:32:54.993 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:32:47.544 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:32:44.527 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:32:37.489 | 2 | 112.372 | |
| 2 | 112.372 | |||
| 2 | 112.372 | |||
| 12/01/2026 | 13:32:20.586 | 1 | 112.382 | |
| 1 | 112.382 | |||
| 1 | 112.382 | |||
| 12/01/2026 | 13:32:08.371 | 15 | 112.376 | |
| 15 | 112.376 | |||
| 15 | 112.376 | |||
| 12/01/2026 | 13:31:10.046 | 1 | 112.404 | |
| 1 | 112.404 | |||
| 1 | 112.404 | |||
| 12/01/2026 | 13:30:57.460 | 3 | 112.396 | |
| 3 | 112.396 | |||
| 3 | 112.396 | |||
| 12/01/2026 | 13:30:34.014 | 1 | 112.404 | |
| 1 | 112.404 | |||
| 1 | 112.404 | |||
| 12/01/2026 | 13:30:33.607 | 1 | 112.392 | |
| 1 | 112.392 | |||
| 1 | 112.392 | |||
| 12/01/2026 | 13:29:59.493 | 9 | 112.398 | |
| 9 | 112.398 | |||
| 9 | 112.398 | |||
| 12/01/2026 | 13:29:41.589 | 1 | 112.392 | |
| 1 | 112.392 | |||
| 1 | 112.392 | |||
| 12/01/2026 | 13:29:36.356 | 4 | 112.404 | |
| 4 | 112.404 | |||
| 4 | 112.404 | |||
| 12/01/2026 | 13:29:10.587 | 1 | 112.418 | |
| 1 | 112.418 | |||
| 1 | 112.418 | |||
| 12/01/2026 | 13:28:43.502 | 1 | 112.418 | |
| 1 | 112.418 | |||
| 1 | 112.418 | |||
| 12/01/2026 | 13:27:26.723 | 3 | 112.402 | |
| 3 | 112.402 | |||
| 3 | 112.402 | |||
| 12/01/2026 | 13:27:09.294 | 2 | 112.408 | |
| 2 | 112.408 | |||
| 2 | 112.408 | |||
| 12/01/2026 | 13:26:58.145 | 1 | 112.398 | |
| 1 | 112.398 | |||
| 1 | 112.398 | |||
| 12/01/2026 | 13:26:52.532 | 12 | 112.39 | |
| 12 | 112.39 | |||
| 12 | 112.39 | |||
| 12/01/2026 | 13:26:46.671 | 1 | 112.394 | |
| 1 | 112.394 | |||
| 1 | 112.394 | |||
| 12/01/2026 | 13:25:41.655 | 8 | 112.398 | |
| 8 | 112.398 | |||
| 8 | 112.398 | |||
| 12/01/2026 | 13:25:37.243 | 2 | 112.40 | |
| 2 | 112.40 | |||
| 2 | 112.40 | |||
| 12/01/2026 | 13:25:32.074 | 5 | 112.404 | |
| 5 | 112.404 | |||
| 5 | 112.404 | |||
| 12/01/2026 | 13:25:17.715 | 3 | 112.408 | |
| 3 | 112.408 | |||
| 3 | 112.408 | |||
| 12/01/2026 | 13:24:38.473 | 1 | 112.408 | |
| 1 | 112.408 | |||
| 1 | 112.408 | |||
| 12/01/2026 | 13:24:38.172 | 2 | 112.392 | |
| 2 | 112.392 | |||
| 2 | 112.392 | |||
| 12/01/2026 | 13:24:01.937 | 7 | 112.398 | |
| 7 | 112.398 | |||
| 7 | 112.398 | |||
| 12/01/2026 | 13:23:31.950 | 1 | 112.398 | |
| 1 | 112.398 | |||
| 1 | 112.398 | |||
| 12/01/2026 | 13:23:30.045 | 10 | 112.404 | |
| 10 | 112.404 | |||
| 10 | 112.404 | |||
| 12/01/2026 | 13:23:01.668 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:22:56.540 | 3 | 112.372 | |
| 3 | 112.372 | |||
| 3 | 112.372 | |||
| 12/01/2026 | 13:22:31.689 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:22:24.241 | 7 | 112.384 | |
| 7 | 112.384 | |||
| 7 | 112.384 | |||
| 12/01/2026 | 13:22:23.134 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:22:20.217 | 2 | 112.384 | |
| 2 | 112.384 | |||
| 2 | 112.384 | |||
| 12/01/2026 | 13:21:57.476 | 3 | 112.376 | |
| 3 | 112.376 | |||
| 3 | 112.376 | |||
| 12/01/2026 | 13:21:31.221 | 1 | 112.404 | |
| 1 | 112.404 | |||
| 1 | 112.404 | |||
| 12/01/2026 | 13:21:19.753 | 40 | 112.376 | |
| 40 | 112.376 | |||
| 40 | 112.376 | |||
| 12/01/2026 | 13:21:13.919 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:20:51.101 | 195 | 112.382 | |
| 195 | 112.382 | |||
| 195 | 112.382 | |||
| 12/01/2026 | 13:20:50.968 | 1 | 112.398 | |
| 1 | 112.398 | |||
| 1 | 112.398 | |||
| 12/01/2026 | 13:20:46.016 | 1 | 112.394 | |
| 1 | 112.394 | |||
| 1 | 112.394 | |||
| 12/01/2026 | 13:20:11.690 | 45 | 112.398 | |
| 45 | 112.398 | |||
| 45 | 112.398 | |||
| 12/01/2026 | 13:20:05.454 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:20:03.965 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:19:35.273 | 3 | 112.394 | |
| 3 | 112.394 | |||
| 3 | 112.394 | |||
| 12/01/2026 | 13:19:34.568 | 1 | 112.382 | |
| 1 | 112.382 | |||
| 1 | 112.382 | |||
| 12/01/2026 | 13:19:15.654 | 54 | 112.366 | |
| 54 | 112.366 | |||
| 54 | 112.366 | |||
| 12/01/2026 | 13:19:07.100 | 1 | 112.382 | |
| 1 | 112.382 | |||
| 1 | 112.382 | |||
| 12/01/2026 | 13:19:05.291 | 13 | 112.376 | |
| 13 | 112.376 | |||
| 13 | 112.376 | |||
| 12/01/2026 | 13:17:52.743 | 58 | 112.376 | |
| 58 | 112.376 | |||
| 58 | 112.376 | |||
| 12/01/2026 | 13:17:27.580 | 9 | 112.374 | |
| 9 | 112.374 | |||
| 9 | 112.374 | |||
| 12/01/2026 | 13:17:12.696 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 13:16:32.391 | 2 | 112.368 | |
| 2 | 112.368 | |||
| 2 | 112.368 | |||
| 12/01/2026 | 13:16:26.907 | 3 | 112.362 | |
| 3 | 112.362 | |||
| 3 | 112.362 | |||
| 12/01/2026 | 13:16:18.953 | 4 | 112.374 | |
| 4 | 112.374 | |||
| 4 | 112.374 | |||
| 12/01/2026 | 13:16:02.144 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:15:55.705 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:14:32.073 | 15 | 112.342 | |
| 15 | 112.342 | |||
| 15 | 112.342 | |||
| 12/01/2026 | 13:14:15.779 | 13 | 112.35 | |
| 13 | 112.35 | |||
| 13 | 112.35 | |||
| 12/01/2026 | 13:13:16.335 | 1 | 112.388 | |
| 1 | 112.388 | |||
| 1 | 112.388 | |||
| 12/01/2026 | 13:12:36.913 | 2 | 112.404 | |
| 2 | 112.404 | |||
| 2 | 112.404 | |||
| 12/01/2026 | 13:12:05.290 | 1 | 112.392 | |
| 1 | 112.392 | |||
| 1 | 112.392 | |||
| 12/01/2026 | 13:12:05.275 | 3 | 112.35 | |
| 3 | 112.35 | |||
| 3 | 112.35 | |||
| 12/01/2026 | 13:10:34.645 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 13:09:56.615 | 24 | 112.362 | |
| 24 | 112.362 | |||
| 24 | 112.362 | |||
| 12/01/2026 | 13:09:53.484 | 1 | 112.362 | |
| 1 | 112.362 | |||
| 1 | 112.362 | |||
| 12/01/2026 | 13:09:32.562 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:09:26.722 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:08:56.435 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:07:28.175 | 3 | 112.392 | |
| 3 | 112.392 | |||
| 3 | 112.392 | |||
| 12/01/2026 | 13:06:59.598 | 1 | 112.398 | |
| 1 | 112.398 | |||
| 1 | 112.398 | |||
| 12/01/2026 | 13:06:38.357 | 1 | 112.384 | |
| 1 | 112.384 | |||
| 1 | 112.384 | |||
| 12/01/2026 | 13:04:37.735 | 1 | 112.404 | |
| 1 | 112.404 | |||
| 1 | 112.404 | |||
| 12/01/2026 | 13:04:31.901 | 1 | 112.404 | |
| 1 | 112.404 | |||
| 1 | 112.404 | |||
| 12/01/2026 | 13:03:45.400 | 14 | 112.384 | |
| 14 | 112.384 | |||
| 14 | 112.384 | |||
| 12/01/2026 | 13:03:19.964 | 1 | 112.378 | |
| 1 | 112.378 | |||
| 1 | 112.378 | |||
| 12/01/2026 | 13:03:06.532 | 4 | 112.368 | |
| 4 | 112.368 | |||
| 4 | 112.368 | |||
| 12/01/2026 | 13:02:32.769 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 13:02:24.794 | 2 | 112.354 | |
| 2 | 112.354 | |||
| 2 | 112.354 | |||
| 12/01/2026 | 13:02:15.464 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 13:01:59.050 | 2 | 112.354 | |
| 2 | 112.354 | |||
| 2 | 112.354 | |||
| 12/01/2026 | 13:01:41.928 | 2 | 112.348 | |
| 2 | 112.348 | |||
| 2 | 112.348 | |||
| 12/01/2026 | 13:00:26.294 | 3 | 112.342 | |
| 3 | 112.342 | |||
| 3 | 112.342 | |||
| 12/01/2026 | 13:00:12.303 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:59:48.556 | 3 | 112.344 | |
| 3 | 112.344 | |||
| 3 | 112.344 | |||
| 12/01/2026 | 12:59:16.313 | 1 | 112.34 | |
| 1 | 112.34 | |||
| 1 | 112.34 | |||
| 12/01/2026 | 12:58:59.253 | 1 | 112.344 | |
| 1 | 112.344 | |||
| 1 | 112.344 | |||
| 12/01/2026 | 12:58:48.790 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 12:58:26.764 | 3 | 112.336 | |
| 3 | 112.336 | |||
| 3 | 112.336 | |||
| 12/01/2026 | 12:58:21.226 | 3 | 112.354 | |
| 3 | 112.354 | |||
| 3 | 112.354 | |||
| 12/01/2026 | 12:57:59.189 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 12:57:26.288 | 3 | 112.346 | |
| 3 | 112.346 | |||
| 3 | 112.346 | |||
| 12/01/2026 | 12:57:25.582 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 12:57:16.628 | 2 | 112.364 | |
| 2 | 112.364 | |||
| 2 | 112.364 | |||
| 12/01/2026 | 12:56:53.784 | 20 | 112.374 | |
| 20 | 112.374 | |||
| 20 | 112.374 | |||
| 12/01/2026 | 12:56:39.604 | 1 | 112.358 | |
| 1 | 112.358 | |||
| 1 | 112.358 | |||
| 12/01/2026 | 12:55:31.984 | 2 | 112.352 | |
| 2 | 112.352 | |||
| 2 | 112.352 | |||
| 12/01/2026 | 12:54:58.072 | 2 | 112.364 | |
| 2 | 112.364 | |||
| 2 | 112.364 | |||
| 12/01/2026 | 12:54:37.299 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 12:54:37.024 | 1 | 112.374 | |
| 1 | 112.374 | |||
| 1 | 112.374 | |||
| 12/01/2026 | 12:54:30.096 | 6 | 112.358 | |
| 6 | 112.358 | |||
| 6 | 112.358 | |||
| 12/01/2026 | 12:54:29.689 | 2 | 112.358 | |
| 2 | 112.358 | |||
| 2 | 112.358 | |||
| 12/01/2026 | 12:54:14.483 | 2 | 112.364 | |
| 2 | 112.364 | |||
| 2 | 112.364 | |||
| 12/01/2026 | 12:53:27.380 | 500 | 112.336 | |
| 500 | 112.336 | |||
| 500 | 112.336 | |||
| 12/01/2026 | 12:53:27.310 | 4 | 112.336 | |
| 4 | 112.336 | |||
| 4 | 112.336 | |||
| 12/01/2026 | 12:53:27.268 | 3 | 112.348 | |
| 3 | 112.348 | |||
| 3 | 112.348 | |||
| 12/01/2026 | 12:53:14.990 | 3 | 112.346 | |
| 3 | 112.346 | |||
| 3 | 112.346 | |||
| 12/01/2026 | 12:53:08.855 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:53:08.452 | 7 | 112.354 | |
| 7 | 112.354 | |||
| 7 | 112.354 | |||
| 12/01/2026 | 12:52:56.773 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:52:54.059 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:51:27.828 | 2 | 112.348 | |
| 2 | 112.348 | |||
| 2 | 112.348 | |||
| 12/01/2026 | 12:51:18.361 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:50:51.151 | 6 | 112.344 | |
| 6 | 112.344 | |||
| 6 | 112.344 | |||
| 12/01/2026 | 12:50:36.486 | 62 | 112.336 | |
| 62 | 112.336 | |||
| 62 | 112.336 | |||
| 12/01/2026 | 12:50:00.860 | 11 | 112.354 | |
| 11 | 112.354 | |||
| 11 | 112.354 | |||
| 12/01/2026 | 12:49:17.696 | 8 | 112.332 | |
| 8 | 112.332 | |||
| 8 | 112.332 | |||
| 12/01/2026 | 12:48:57.266 | 3 | 112.326 | |
| 3 | 112.326 | |||
| 3 | 112.326 | |||
| 12/01/2026 | 12:48:47.807 | 2 | 112.338 | |
| 2 | 112.338 | |||
| 2 | 112.338 | |||
| 12/01/2026 | 12:48:40.761 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 12:48:39.700 | 59 | 112.34 | |
| 59 | 112.34 | |||
| 59 | 112.34 | |||
| 12/01/2026 | 12:48:26.639 | 313 | 112.354 | |
| 313 | 112.354 | |||
| 313 | 112.354 | |||
| 12/01/2026 | 12:47:32.132 | 1 | 112.348 | |
| 1 | 112.348 | |||
| 1 | 112.348 | |||
| 12/01/2026 | 12:47:19.915 | 50 | 112.348 | |
| 50 | 112.348 | |||
| 50 | 112.348 | |||
| 12/01/2026 | 12:47:04.963 | 1 | 112.354 | |
| 1 | 112.354 | |||
| 1 | 112.354 | |||
| 12/01/2026 | 12:46:59.217 | 3 | 112.348 | |
| 3 | 112.348 | |||
| 3 | 112.348 | |||
| 12/01/2026 | 12:46:47.048 | 1 | 112.342 | |
| 1 | 112.342 | |||
| 1 | 112.342 | |||
| 12/01/2026 | 12:46:28.028 | 45 | 112.364 | |
| 45 | 112.364 | |||
| 45 | 112.364 | |||
| 12/01/2026 | 12:45:09.112 | 3 | 112.322 | |
| 3 | 112.322 | |||
| 3 | 112.322 | |||
| 12/01/2026 | 12:44:40.385 | 2 | 112.328 | |
| 2 | 112.328 | |||
| 2 | 112.328 | |||
| 12/01/2026 | 12:44:28.385 | 4 | 112.322 | |
| 4 | 112.322 | |||
| 4 | 112.322 | |||
| 12/01/2026 | 12:44:18.681 | 2 | 112.328 | |
| 2 | 112.328 | |||
| 2 | 112.328 | |||
| 12/01/2026 | 12:44:00.097 | 1 | 112.334 | |
| 1 | 112.334 | |||
| 1 | 112.334 | |||
| 12/01/2026 | 12:43:56.876 | 2 | 112.328 | |
| 2 | 112.328 | |||
| 2 | 112.328 | |||
| 12/01/2026 | 12:43:49.427 | 26 | 112.316 | |
| 26 | 112.316 | |||
| 26 | 112.316 | |||
| 12/01/2026 | 12:43:20.651 | 1 | 112.328 | |
| 1 | 112.328 | |||
| 1 | 112.328 | |||
| 12/01/2026 | 12:42:19.280 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 12:42:12.942 | 6 | 112.338 | |
| 6 | 112.338 | |||
| 6 | 112.338 | |||
| 12/01/2026 | 12:41:57.534 | 1 | 112.338 | |
| 1 | 112.338 | |||
| 1 | 112.338 | |||
| 12/01/2026 | 12:41:42.037 | 3 | 112.344 | |
| 3 | 112.344 | |||
| 3 | 112.344 | |||
| 12/01/2026 | 12:41:41.843 | 10 | 112.326 | |
| 10 | 112.326 | |||
| 10 | 112.326 | |||
| 12/01/2026 | 12:41:40.264 | 88 | 112.344 | |
| 88 | 112.344 | |||
| 83 | 112.344 | |||
| 5 | 112.344 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 14:28:42
Last Update:
12/01/2026 @ 14:28:42