Vanguard S&P 500 UCITS ETF

5918

5489

114.8499

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:59:55.698 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 16:59:44.412 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 16:59:44.110 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 16:59:40.289 3   114.8499
      3 114.8499
      3 114.8499
13/01/2026 16:59:31.831 1   114.8501
      1 114.8501
      1 114.8501
13/01/2026 16:59:27.905 4   114.8601
      4 114.8601
      4 114.8601
13/01/2026 16:59:26.199 2   114.8799
      2 114.8799
      2 114.8799
13/01/2026 16:59:25.798 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 16:59:15.829 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 16:59:07.812 104   114.8849
      104 114.8849
      104 114.8849
13/01/2026 16:59:00.136 1   114.8999
      1 114.8999
      1 114.8999
13/01/2026 16:58:40.908 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 16:58:35.472 1   114.8601
      1 114.8601
      1 114.8601
13/01/2026 16:58:29.298 6   114.8699
      6 114.8699
      6 114.8699
13/01/2026 16:58:29.230 2   114.8699
      2 114.8699
      2 114.8699
13/01/2026 16:58:12.640 3   114.8499
      3 114.8499
      3 114.8499
13/01/2026 16:58:09.400 12   114.8201
      12 114.8201
      12 114.8201
13/01/2026 16:58:09.303 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 16:58:00.151 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 16:57:52.394 1   114.8201
      1 114.8201
      1 114.8201
13/01/2026 16:57:39.215 38   114.8151
      38 114.8151
      38 114.8151
13/01/2026 16:56:57.255 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 16:56:52.228 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 16:56:49.025 1   114.8599
      1 114.8599
      1 114.8599
13/01/2026 16:56:34.425 3   114.8799
      3 114.8799
      3 114.8799
13/01/2026 16:56:31.708 1   114.8799
      1 114.8799
      1 114.8799
13/01/2026 16:56:26.674 4   114.8501
      4 114.8501
      4 114.8501
13/01/2026 16:56:07.853 3   114.8499
      3 114.8499
      3 114.8499
13/01/2026 16:56:07.246 28   114.8499
      28 114.8499
      28 114.8499
13/01/2026 16:56:05.638 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 16:55:53.868 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:55:52.458 3   114.8299
      3 114.8299
      3 114.8299
13/01/2026 16:55:32.737 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:55:30.114 4   114.7801
      4 114.7801
      4 114.7801
13/01/2026 16:55:11.999 1   114.7799
      1 114.7799
      1 114.7799
13/01/2026 16:55:06.864 53   114.7899
      53 114.7899
      53 114.7899
13/01/2026 16:54:57.105 4   114.7701
      4 114.7701
      4 114.7701
13/01/2026 16:54:41.111 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:54:34.374 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:54:24.422 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:54:09.430 2   114.7449
      2 114.7449
      2 114.7449
13/01/2026 16:53:47.893 1   114.7299
      1 114.7299
      1 114.7299
13/01/2026 16:53:37.734 1   114.7201
      1 114.7201
      1 114.7201
13/01/2026 16:53:23.952 1   114.7449
      1 114.7449
      1 114.7449
13/01/2026 16:53:05.024 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:52:58.280 3   114.7251
      3 114.7251
      3 114.7251
13/01/2026 16:52:44.092 1   114.7201
      1 114.7201
      1 114.7201
13/01/2026 16:52:35.243 3   114.7649
      3 114.7649
      3 114.7649
13/01/2026 16:52:31.923 2   114.7649
      2 114.7649
      2 114.7649
13/01/2026 16:52:23.270 18   114.7749
      18 114.7749
      18 114.7749
13/01/2026 16:52:19.455 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:52:17.887 13   114.7401
      13 114.7401
      13 114.7401
13/01/2026 16:52:15.429 44   114.7699
      44 114.7699
      44 114.7699
13/01/2026 16:51:57.218 4   114.7751
      4 114.7751
      4 114.7751
13/01/2026 16:51:50.279 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:51:29.750 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:51:26.731 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:51:26.328 1   114.8049
      1 114.8049
      1 114.8049
13/01/2026 16:51:25.926 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:51:11.130 44   114.7949
      44 114.7949
      44 114.7949
13/01/2026 16:51:02.874 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:50:58.248 2   114.7949
      2 114.7949
      2 114.7949
13/01/2026 16:50:49.481 1   114.7949
      1 114.7949
      1 114.7949
13/01/2026 16:50:39.125 3   114.7899
      3 114.7899
      3 114.7899
13/01/2026 16:50:35.810 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:50:27.663 3   114.7551
      3 114.7551
      3 114.7551
13/01/2026 16:50:26.960 1   114.7451
      1 114.7451
      1 114.7451
13/01/2026 16:50:22.645 2   114.7551
      2 114.7551
      2 114.7551
13/01/2026 16:50:15.587 1   114.7499
      1 114.7499
      1 114.7499
13/01/2026 16:50:08.641 3   114.7149
      3 114.7149
      3 114.7149
13/01/2026 16:50:07.735 1   114.6851
      1 114.6851
      1 114.6851
13/01/2026 16:49:54.358 1   114.7099
      1 114.7099
      1 114.7099
13/01/2026 16:49:54.260 4   114.7099
      4 114.7099
      4 114.7099
13/01/2026 16:49:50.343 4   114.6999
      4 114.6999
      4 114.6999
13/01/2026 16:49:30.420 7   114.6949
      7 114.6949
      7 114.6949
13/01/2026 16:49:29.085 10   114.70
      10 114.70
      10 114.70
13/01/2026 16:49:27.804 1   114.7099
      1 114.7099
      1 114.7099
13/01/2026 16:49:26.695 3   114.6801
      3 114.6801
      3 114.6801
13/01/2026 16:49:23.880 1   114.7099
      1 114.7099
      1 114.7099
13/01/2026 16:49:19.460 2   114.7099
      2 114.7099
      2 114.7099
13/01/2026 16:49:09.994 24   114.7149
      24 114.7149
      24 114.7149
13/01/2026 16:49:03.349 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:49:01.839 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:48:43.335 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:48:38.280 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:48:26.530 3   114.7451
      3 114.7451
      3 114.7451
13/01/2026 16:48:24.316 3   114.7649
      3 114.7649
      3 114.7649
13/01/2026 16:48:23.224 1   114.7749
      1 114.7749
      1 114.7749
13/01/2026 16:48:22.226 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:48:17.278 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:48:12.752 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:48:04.502 1   114.7501
      1 114.7501
      1 114.7501
13/01/2026 16:47:58.568 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:47:56.660 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:47:46.542 10   114.7649
      10 114.7649
      10 114.7649
13/01/2026 16:47:46.098 136   114.7401
      136 114.7401
      136 114.7401
13/01/2026 16:47:43.173 1   114.7749
      1 114.7749
      1 114.7749
13/01/2026 16:47:29.895 3   114.7849
      3 114.7849
      3 114.7849
13/01/2026 16:46:56.993 6   114.7501
      6 114.7501
      6 114.7501
13/01/2026 16:46:54.376 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:46:51.363 2   114.7949
      2 114.7949
      2 114.7949
13/01/2026 16:46:38.277 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:46:32.240 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:46:31.941 3   114.7699
      3 114.7699
      3 114.7699
13/01/2026 16:46:24.390 3   114.7699
      3 114.7699
      3 114.7699
13/01/2026 16:46:04.463 750   114.7799
      750 114.7799
      750 114.7799
13/01/2026 16:45:33.457 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:45:29.230 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:45:27.115 3   114.7401
      3 114.7401
      3 114.7401
13/01/2026 16:45:20.275 6   114.7649
      6 114.7649
      6 114.7649
13/01/2026 16:45:17.758 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:45:16.051 1   114.7401
      1 114.7401
      1 114.7401
13/01/2026 16:45:07.305 1   114.7501
      1 114.7501
      1 114.7501
13/01/2026 16:44:56.747 1   114.7749
      1 114.7749
      1 114.7749
13/01/2026 16:44:49.301 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:44:48.988 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:44:45.969 2   114.7849
      2 114.7849
      2 114.7849
13/01/2026 16:44:45.166 1   114.7401
      1 114.7401
      1 114.7401
13/01/2026 16:44:40.533 7   114.7849
      7 114.7849
      7 114.7849
13/01/2026 16:43:56.857 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:43:36.731 1   114.7599
      1 114.7599
      1 114.7599
13/01/2026 16:43:36.427 20   114.7351
      20 114.7351
      20 114.7351
13/01/2026 16:43:03.423 1   114.7799
      1 114.7799
      1 114.7799
13/01/2026 16:43:00.100 2   114.7601
      2 114.7601
      2 114.7601
13/01/2026 16:42:56.784 4   114.7601
      4 114.7601
      4 114.7601
13/01/2026 16:42:45.917 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:42:38.269 1   114.7749
      1 114.7749
      1 114.7749
13/01/2026 16:42:36.364 2   114.7749
      2 114.7749
      2 114.7749
13/01/2026 16:42:25.086 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:42:13.913 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:42:07.879 2   114.7749
      2 114.7749
      2 114.7749
13/01/2026 16:42:04.342 15   114.7451
      15 114.7451
      15 114.7451
13/01/2026 16:41:33.674 64   114.7701
      64 114.7701
      64 114.7701
13/01/2026 16:41:32.564 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:41:04.105 11   114.8199
      11 114.8199
      11 114.8199
13/01/2026 16:41:04.001 1   114.8199
      1 114.8199
      1 114.8199
13/01/2026 16:40:25.160 3   114.7951
      3 114.7951
      3 114.7951
13/01/2026 16:40:08.856 1   114.7651
      1 114.7651
      1 114.7651
13/01/2026 16:40:03.953 1   114.7899
      1 114.7899
      1 114.7899
13/01/2026 16:40:01.511 1   114.7849
      1 114.7849
      1 114.7849
13/01/2026 16:39:53.155 1   114.7501
      1 114.7501
      1 114.7501
13/01/2026 16:39:26.994 3   114.7901
      3 114.7901
      3 114.7901
13/01/2026 16:39:18.135 1   114.8149
      1 114.8149
      1 114.8149
13/01/2026 16:39:16.863 1   114.8049
      1 114.8049
      1 114.8049
13/01/2026 16:38:51.075 2   114.7699
      2 114.7699
      2 114.7699
13/01/2026 16:38:32.057 1   114.7949
      1 114.7949
      1 114.7949
13/01/2026 16:38:06.290 2   114.8349
      2 114.8349
      2 114.8349
13/01/2026 16:37:42.547 6   114.8051
      6 114.8051
      6 114.8051
13/01/2026 16:37:33.991 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:37:18.597 1   114.8699
      1 114.8699
      1 114.8699
13/01/2026 16:37:02.804 2   114.9249
      2 114.9249
      2 114.9249
13/01/2026 16:36:59.162 1   114.8949
      1 114.8949
      1 114.8949
13/01/2026 16:36:56.548 3   114.8601
      3 114.8601
      3 114.8601
13/01/2026 16:36:24.542 1   114.8749
      1 114.8749
      1 114.8749
13/01/2026 16:36:05.619 1   114.8649
      1 114.8649
      1 114.8649
13/01/2026 16:35:57.160 1   114.8549
      1 114.8549
      1 114.8549
13/01/2026 16:35:56.466 1   114.8499
      1 114.8499
      1 114.8499
13/01/2026 16:35:46.392 2   114.8349
      2 114.8349
      2 114.8349
13/01/2026 16:35:39.946 9   114.8449
      9 114.8449
      9 114.8449
13/01/2026 16:35:35.120 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:35:32.046 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:35:27.574 3   114.7851
      3 114.7851
      3 114.7851
13/01/2026 16:35:25.065 1   114.7951
      1 114.7951
      1 114.7951
13/01/2026 16:35:22.344 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:35:20.131 3   114.8099
      3 114.8099
      3 114.8099
13/01/2026 16:35:00.719 1   114.7949
      1 114.7949
      1 114.7949
13/01/2026 16:34:50.757 1   114.7751
      1 114.7751
      1 114.7751
13/01/2026 16:34:37.070 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:34:33.752 12   114.8199
      12 114.8199
      12 114.8199
13/01/2026 16:34:27.911 2   114.8399
      2 114.8399
      2 114.8399
13/01/2026 16:34:21.372 1   114.8299
      1 114.8299
      1 114.8299
13/01/2026 16:34:15.039 130   114.8201
      130 114.8201
      130 114.8201
13/01/2026 16:34:09.928 2   114.8249
      2 114.8249
      2 114.8249
13/01/2026 16:34:01.952 3   114.8149
      3 114.8149
      3 114.8149
13/01/2026 16:33:55.283 17   114.8149
      17 114.8149
      17 114.8149
13/01/2026 16:33:41.520 4   114.7901
      4 114.7901
      4 114.7901
13/01/2026 16:33:39.798 5   114.8099
      5 114.8099
      5 114.8099
13/01/2026 16:33:38.905 2   114.8099
      2 114.8099
      2 114.8099
13/01/2026 16:33:28.642 9   114.8049
      9 114.8049
      9 114.8049
13/01/2026 16:33:27.441 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 16:33:26.933 3   114.7851
      3 114.7851
      3 114.7851
13/01/2026 16:33:12.437 1   114.7999
      1 114.7999
      1 114.7999
13/01/2026 16:33:07.906 3   114.7849
      3 114.7849
      3 114.7849
13/01/2026 16:33:06.293 14   114.7799
      14 114.7799
      14 114.7799
13/01/2026 16:32:56.934 3   114.7551
      3 114.7551
      3 114.7551
13/01/2026 16:32:45.356 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:32:24.726 3   114.7799
      3 114.7799
      3 114.7799
13/01/2026 16:32:20.709 1   114.7549
      1 114.7549
      1 114.7549
13/01/2026 16:32:06.915 3   114.7299
      3 114.7299
      3 114.7299
13/01/2026 16:32:04.123 1   114.7399
      1 114.7399
      1 114.7399
13/01/2026 16:32:01.489 14   114.7149
      14 114.7149
      14 114.7149
13/01/2026 16:31:56.750 6   114.7101
      6 114.7101
      6 114.7101
13/01/2026 16:31:53.228 2   114.7149
      2 114.7149
      2 114.7149
13/01/2026 16:31:45.182 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:31:44.071 27   114.7199
      27 114.7199
      27 114.7199
13/01/2026 16:31:41.655 1   114.7051
      1 114.7051
      1 114.7051
13/01/2026 16:31:41.261 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:31:34.108 1   114.7049
      1 114.7049
      1 114.7049
13/01/2026 16:31:29.882 2   114.7199
      2 114.7199
      2 114.7199
13/01/2026 16:31:26.861 6   114.7199
      6 114.7199
      6 114.7199
13/01/2026 16:31:21.630 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:31:20.221 7   114.7199
      7 114.7199
      7 114.7199
13/01/2026 16:30:38.560 68   114.7001
      68 114.7001
      68 114.7001
13/01/2026 16:30:33.375 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:30:24.267 88   114.7149
      88 114.7149
      88 114.7149
13/01/2026 16:30:15.617 3   114.6801
      3 114.6801
      3 114.6801
13/01/2026 16:30:08.974 1   114.6999
      1 114.6999
      1 114.6999
13/01/2026 16:30:00.836 5   114.7149
      5 114.7149
      5 114.7149
13/01/2026 16:29:57.520 1   114.6951
      1 114.6951
      1 114.6951
13/01/2026 16:29:42.740 715   114.65
      715 114.65
      3 114.65
      712 114.65
13/01/2026 16:29:31.863 48   114.6351
      42 114.6351
      1 114.6351
      44 114.6351
      3 114.6351
      2 114.6351
      3 114.6351
      1 114.6351
13/01/2026 16:28:52.203 6   114.6449
      6 114.6449
      6 114.6449
13/01/2026 16:28:45.663 3   114.6449
      3 114.6449
      3 114.6449
13/01/2026 16:28:16.478 2   114.6349
      2 114.6349
      2 114.6349
13/01/2026 16:28:12.958 1   114.6249
      1 114.6249
      1 114.6249
13/01/2026 16:28:04.605 9   114.6049
      9 114.6049
      9 114.6049
13/01/2026 16:28:02.491 1   114.6049
      1 114.6049
      1 114.6049
13/01/2026 16:27:57.868 3   114.5751
      3 114.5751
      3 114.5751
13/01/2026 16:27:50.620 2   114.6049
      2 114.6049
      2 114.6049
13/01/2026 16:27:49.518 2   114.6049
      2 114.6049
      2 114.6049
13/01/2026 16:27:49.318 2   114.6049
      2 114.6049
      2 114.6049
13/01/2026 16:27:48.210 1   114.6099
      1 114.6099
      1 114.6099
13/01/2026 16:27:46.195 1   114.5902
      1 114.5902
      1 114.5902
13/01/2026 16:27:44.486 1   114.6299
      1 114.6299
      1 114.6299
13/01/2026 16:27:42.572 3   114.6299
      3 114.6299
      3 114.6299
13/01/2026 16:27:42.172 5   114.6299
      5 114.6299
      5 114.6299
13/01/2026 16:27:13.297 1   114.6449
      1 114.6449
      1 114.6449
13/01/2026 16:27:06.249 2   114.6299
      2 114.6299
      2 114.6299
13/01/2026 16:26:57.091 3   114.6051
      3 114.6051
      3 114.6051
13/01/2026 16:26:56.285 17   114.6001
      17 114.6001
      17 114.6001
13/01/2026 16:26:48.533 1   114.6299
      1 114.6299
      1 114.6299
13/01/2026 16:26:46.827 1   114.6051
      1 114.6051
      1 114.6051
13/01/2026 16:26:45.917 2   114.6299
      2 114.6299
      2 114.6299
13/01/2026 16:26:43.903 2   114.6349
      2 114.6349
      2 114.6349
13/01/2026 16:26:29.920 1   114.6449
      1 114.6449
      1 114.6449
13/01/2026 16:26:27.001 3   114.6051
      3 114.6051
      3 114.6051
13/01/2026 16:26:25.796 16   114.6201
      16 114.6201
      16 114.6201
13/01/2026 16:26:25.189 2   114.6599
      2 114.6599
      2 114.6599
13/01/2026 16:26:14.322 1   114.6599
      1 114.6599
      1 114.6599
13/01/2026 16:25:53.182 1   114.6299
      1 114.6299
      1 114.6299
13/01/2026 16:25:38.698 1   114.6349
      1 114.6349
      1 114.6349
13/01/2026 16:25:25.707 1   114.6449
      1 114.6449
      1 114.6449
13/01/2026 16:25:18.757 35   114.6499
      35 114.6499
      35 114.6499
13/01/2026 16:25:18.663 1   114.6151
      1 114.6151
      1 114.6151
13/01/2026 16:24:47.176 6   114.6299
      6 114.6299
      6 114.6299
13/01/2026 16:24:42.749 4   114.6299
      4 114.6299
      4 114.6299
13/01/2026 16:24:27.156 4   114.5902
      4 114.5902
      4 114.5902
13/01/2026 16:24:25.644 1   114.6249
      1 114.6249
      1 114.6249
13/01/2026 16:24:24.841 7   114.6249
      7 114.6249
      7 114.6249
13/01/2026 16:24:22.725 3   114.6399
      3 114.6399
      3 114.6399
13/01/2026 16:24:21.785 31   114.64
      31 114.64
      31 114.64
13/01/2026 16:24:10.241 5   114.6599
      5 114.6599
      5 114.6599
13/01/2026 16:22:57.480 9   114.6799
      9 114.6799
      9 114.6799
13/01/2026 16:22:53.458 5   114.6351
      5 114.6351
      5 114.6351
13/01/2026 16:22:53.356 1   114.6799
      1 114.6799
      1 114.6799
13/01/2026 16:22:49.031 1   114.6699
      1 114.6699
      1 114.6699
13/01/2026 16:22:45.501 1   114.6649
      1 114.6649
      1 114.6649
13/01/2026 16:22:34.940 5   114.6449
      5 114.6449
      5 114.6449
13/01/2026 16:22:28.704 1   114.6449
      1 114.6449
      1 114.6449
13/01/2026 16:22:21.316 17   114.6349
      17 114.6349
      17 114.6349
13/01/2026 16:22:18.345 1   114.6649
      1 114.6649
      1 114.6649
13/01/2026 16:21:57.811 4   114.6201
      4 114.6201
      4 114.6201
13/01/2026 16:21:51.064 3   114.6499
      3 114.6499
      3 114.6499
13/01/2026 16:21:42.017 1   114.6449
      1 114.6449
      1 114.6449
13/01/2026 16:21:25.116 1   114.6899
      1 114.6899
      1 114.6899
13/01/2026 16:21:20.951 1   114.6949
      1 114.6949
      1 114.6949
13/01/2026 16:21:18.676 8   114.7049
      8 114.7049
      8 114.7049
13/01/2026 16:21:17.768 2   114.6901
      2 114.6901
      2 114.6901
13/01/2026 16:21:08.411 50   114.6901
      50 114.6901
      50 114.6901
13/01/2026 16:21:06.103 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:21:05.503 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:21:02.174 2   114.7099
      2 114.7099
      2 114.7099
13/01/2026 16:20:58.049 3   114.6602
      3 114.6602
      3 114.6602
13/01/2026 16:20:43.420 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:20:30.750 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:20:26.094 3   114.7101
      3 114.7101
      3 114.7101
13/01/2026 16:20:25.115 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:20:12.587 13   114.7249
      13 114.7249
      13 114.7249
13/01/2026 16:19:54.921 1   114.7151
      1 114.7151
      1 114.7151
13/01/2026 16:19:29.054 3   114.7149
      3 114.7149
      3 114.7149
13/01/2026 16:19:20.197 2   114.7199
      2 114.7199
      2 114.7199
13/01/2026 16:19:19.189 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:19:15.065 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:18:57.265 3   114.6601
      3 114.6601
      3 114.6601
13/01/2026 16:18:50.657 39   114.6701
      39 114.6701
      39 114.6701
13/01/2026 16:18:45.086 1   114.6999
      1 114.6999
      1 114.6999
13/01/2026 16:18:34.421 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:18:29.094 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:18:26.772 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:18:26.270 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:18:02.729 4   114.7299
      4 114.7299
      4 114.7299
13/01/2026 16:18:01.624 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:17:56.835 4   114.7001
      4 114.7001
      4 114.7001
13/01/2026 16:17:56.794 1   114.7199
      1 114.7199
      1 114.7199
13/01/2026 16:17:49.750 3   114.7001
      3 114.7001
      3 114.7001
13/01/2026 16:17:40.195 2   114.7099
      2 114.7099
      2 114.7099
13/01/2026 16:17:28.415 1   114.6999
      1 114.6999
      1 114.6999
13/01/2026 16:17:28.332 1   114.6999
      1 114.6999
      1 114.6999
13/01/2026 16:17:23.583 1   114.7049
      1 114.7049
      1 114.7049
13/01/2026 16:17:05.675 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:17:00.839 1   114.7249
      1 114.7249
      1 114.7249
13/01/2026 16:16:42.731 2   114.7249
      2 114.7249
      2 114.7249
13/01/2026 16:16:28.445 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:16:27.441 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:16:25.226 1   114.7151
      1 114.7151
      1 114.7151
13/01/2026 16:15:56.444 5   114.7151
      5 114.7151
      5 114.7151
13/01/2026 16:15:52.920 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:15:47.084 4   114.7149
      4 114.7149
      4 114.7149
13/01/2026 16:15:39.940 1   114.7149
      1 114.7149
      1 114.7149
13/01/2026 16:15:36.320 3   114.7149
      3 114.7149
      3 114.7149
13/01/2026 16:15:29.981 5   114.7199
      5 114.7199
      5 114.7199
13/01/2026 16:15:23.035 3   114.7201
      3 114.7201
      3 114.7201
13/01/2026 16:15:11.668 2   114.7349
      2 114.7349
      2 114.7349
13/01/2026 16:14:38.164 1   114.7549
      1 114.7549
      1 114.7549
13/01/2026 16:14:36.257 2   114.7549
      2 114.7549
      2 114.7549
13/01/2026 16:14:30.518 1   114.7449
      1 114.7449
      1 114.7449
13/01/2026 16:14:29.111 1   114.7299
      1 114.7299
      1 114.7299
13/01/2026 16:14:26.294 1   114.7299
      1 114.7299
      1 114.7299
13/01/2026 16:14:25.793 5   114.7051
      5 114.7051
      5 114.7051
13/01/2026 16:14:04.850 1   114.7349
      1 114.7349
      1 114.7349
13/01/2026 16:13:40.396 1   114.7201
      1 114.7201
      1 114.7201
13/01/2026 16:13:27.119 4   114.7301
      4 114.7301
      4 114.7301
13/01/2026 16:13:19.270 1   114.7649
      1 114.7649
      1 114.7649
13/01/2026 16:13:16.448 1   114.7549
      1 114.7549
      1 114.7549
13/01/2026 16:12:57.331 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:12:48.875 1   114.7699
      1 114.7699
      1 114.7699
13/01/2026 16:12:44.243 1   114.7351
      1 114.7351
      1 114.7351
13/01/2026 16:12:43.843 2   114.7599
      2 114.7599
      2 114.7599
13/01/2026 16:12:26.434 4   114.7301
      4 114.7301
      4 114.7301
13/01/2026 16:12:25.529 1   114.7449
      1 114.7449
      1 114.7449
13/01/2026 16:12:18.587 5   114.7649
      5 114.7649
      5 114.7649
13/01/2026 16:12:14.359 1   114.7549
      1 114.7549
      1 114.7549

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM