iShsIII-Core MSCI World U.ETF Acc

3506

3241

120.9232

    > >>

Date Time Volume Order Volume Price
19/05/2026 19:29:08.698 1   120.9232
      1 120.9232
      1 120.9232
19/05/2026 19:29:06.265 1   120.9114
      1 120.9114
      1 120.9114
19/05/2026 19:28:23.994 300   120.9293
      300 120.9293
      300 120.9293
19/05/2026 19:27:17.253 75   120.9089
      75 120.9089
      75 120.9089
19/05/2026 19:27:14.348 3   120.912
      3 120.912
      3 120.912
19/05/2026 19:26:16.669 2   120.8449
      2 120.8449
      2 120.8449
19/05/2026 19:26:15.355 45   120.9549
      45 120.9549
      45 120.9549
19/05/2026 19:25:24.316 20   120.9137
      20 120.9137
      20 120.9137
19/05/2026 19:25:01.912 18   120.925
      18 120.925
      18 120.925
19/05/2026 19:24:20.962 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:24:04.447 10   120.9999
      10 120.9999
      10 120.9999
19/05/2026 19:24:03.939 3   120.909
      3 120.909
      3 120.909
19/05/2026 19:23:56.172 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:52.271 2   120.9999
      2 120.9999
      2 120.9999
19/05/2026 19:23:45.336 1   120.907
      1 120.907
      1 120.907
19/05/2026 19:23:42.670 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:23:16.008 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:12.572 8   120.9999
      8 120.9999
      8 120.9999
19/05/2026 19:23:05.308 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:04.943 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:22:38.447 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:21:56.479 1   120.9966
      1 120.9966
      1 120.9966
19/05/2026 19:21:39.000 45   120.90
      45 120.90
      45 120.90
19/05/2026 19:20:58.252 1   120.957
      1 120.957
      1 120.957
19/05/2026 19:20:33.966 3   120.8594
      3 120.8594
      3 120.8594
19/05/2026 19:20:14.163 1   120.9685
      1 120.9685
      1 120.9685
19/05/2026 19:19:30.781 3   120.9644
      3 120.9644
      3 120.9644
19/05/2026 19:18:39.749 8   120.9496
      8 120.9496
      8 120.9496
19/05/2026 19:17:53.514 1   120.8625
      1 120.8625
      1 120.8625
19/05/2026 19:17:15.001 1   120.9618
      1 120.9618
      1 120.9618
19/05/2026 19:16:55.105 300   120.8404
      300 120.8404
      300 120.8404
19/05/2026 19:16:50.495 2   120.8999
      2 120.8999
      2 120.8999
19/05/2026 19:16:49.576 17   120.8999
      17 120.8999
      17 120.8999
19/05/2026 19:16:49.348 5   120.8999
      5 120.8999
      5 120.8999
19/05/2026 19:16:47.835 13   120.8999
      13 120.8999
      13 120.8999
19/05/2026 19:16:21.436 40   120.9541
      40 120.9541
      40 120.9541
19/05/2026 19:15:49.807 5   120.8451
      5 120.8451
      5 120.8451
19/05/2026 19:15:36.713 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:15:34.657 3   120.8353
      3 120.8353
      3 120.8353
19/05/2026 19:15:22.144 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:14:51.770 1   120.8855
      1 120.8855
      1 120.8855
19/05/2026 19:13:42.812 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:13:37.516 8   120.8999
      8 120.8999
      8 120.8999
19/05/2026 19:13:33.953 3   120.8181
      3 120.8181
      3 120.8181
19/05/2026 19:13:09.519 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:12:11.389 5   120.779
      5 120.779
      5 120.779
19/05/2026 19:12:05.573 290   120.8711
      290 120.8711
      290 120.8711
19/05/2026 19:10:44.158 3   120.8869
      3 120.8869
      3 120.8869
19/05/2026 19:10:25.715 42   120.8732
      42 120.8732
      42 120.8732
19/05/2026 19:10:05.969 14   120.8732
      14 120.8732
      14 120.8732
19/05/2026 19:09:35.695 10   120.7754
      10 120.7754
      10 120.7754
19/05/2026 19:09:32.960 2   120.8691
      2 120.8691
      2 120.8691
19/05/2026 19:08:18.359 6   120.8513
      6 120.8513
      6 120.8513
19/05/2026 19:07:41.981 5   120.8467
      5 120.8467
      5 120.8467
19/05/2026 19:07:16.734 8   120.8554
      8 120.8554
      8 120.8554
19/05/2026 19:07:04.641 67   120.8493
      67 120.8493
      67 120.8493
19/05/2026 19:06:15.156 1   120.8729
      1 120.8729
      1 120.8729
19/05/2026 19:05:39.499 13   120.7956
      13 120.7956
      13 120.7956
19/05/2026 19:05:39.243 17   120.8924
      17 120.8924
      17 120.8924
19/05/2026 19:05:31.913 4   120.8857
      4 120.8857
      4 120.8857
19/05/2026 19:04:45.061 40   120.8598
      40 120.8598
      40 120.8598
19/05/2026 19:04:05.620 31   120.8577
      31 120.8577
      31 120.8577
19/05/2026 19:04:05.527 200   120.8577
      110 120.8577
      90 120.8577
      200 120.8577
19/05/2026 19:03:36.775 22   120.7483
      22 120.7483
      22 120.7483
19/05/2026 19:03:32.859 3   120.7999
      3 120.7999
      3 120.7999
19/05/2026 19:03:27.845 9   120.7999
      9 120.7999
      9 120.7999
19/05/2026 19:03:00.543 9   120.7999
      9 120.7999
      9 120.7999
19/05/2026 19:02:29.015 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 19:02:25.413 2   120.7117
      2 120.7117
      2 120.7117
19/05/2026 18:59:29.949 4   120.7999
      4 120.7999
      4 120.7999
19/05/2026 18:59:03.966 3   120.7215
      3 120.7215
      3 120.7215
19/05/2026 18:58:32.592 17   120.7913
      17 120.7913
      17 120.7913
19/05/2026 18:58:19.962 5   120.693
      5 120.693
      5 120.693
19/05/2026 18:58:03.536 6   120.7949
      6 120.7949
      6 120.7949
19/05/2026 18:57:15.568 8   120.7079
      8 120.7079
      8 120.7079
19/05/2026 18:57:07.449 2   120.7999
      2 120.7999
      2 120.7999
19/05/2026 18:56:47.143 98   120.7847
      97 120.7847
      1 120.7847
      98 120.7847
19/05/2026 18:56:25.676 15   120.6925
      15 120.6925
      15 120.6925
19/05/2026 18:56:25.529 98   120.6853
      95 120.6853
      98 120.6853
      3 120.6853
19/05/2026 18:55:58.543 400   120.7021
      400 120.7021
      400 120.7021
19/05/2026 18:55:58.401 1 000   120.7021
      1 000 120.7021
      1 000 120.7021
19/05/2026 18:54:55.824 1 000   120.7188
      1 000 120.7188
      1 000 120.7188
19/05/2026 18:54:37.876 489   120.7229
      489 120.7229
      489 120.7229
19/05/2026 18:54:20.493 5   120.7999
      5 120.7999
      5 120.7999
19/05/2026 18:54:19.369 41   120.7999
      41 120.7999
      41 120.7999
19/05/2026 18:53:54.202 1 500   120.70
      1 500 120.70
      1 500 120.70
19/05/2026 18:53:54.095 1 390   120.69
      1 390 120.69
      1 390 120.69
19/05/2026 18:53:47.861 7   120.69
      7 120.69
      7 120.69
19/05/2026 18:51:55.872 21   120.7728
      21 120.7728
      21 120.7728
19/05/2026 18:51:33.753 11   120.6696
      11 120.6696
      11 120.6696
19/05/2026 18:50:11.028 2   120.7341
      2 120.7341
      2 120.7341
19/05/2026 18:49:18.285 1   120.6435
      1 120.6435
      1 120.6435
19/05/2026 18:48:42.928 5   120.728
      5 120.728
      5 120.728
19/05/2026 18:48:42.421 1   120.728
      1 120.728
      1 120.728
19/05/2026 18:48:41.236 6   120.6247
      6 120.6247
      6 120.6247
19/05/2026 18:47:58.126 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 18:47:39.994 2   120.7118
      2 120.7118
      2 120.7118
19/05/2026 18:46:37.665 8   120.6096
      8 120.6096
      8 120.6096
19/05/2026 18:46:22.914 45   120.7271
      45 120.7271
      45 120.7271
19/05/2026 18:45:37.398 6   120.6243
      6 120.6243
      6 120.6243
19/05/2026 18:45:34.420 1   120.6182
      1 120.6182
      1 120.6182
19/05/2026 18:44:52.546 9   120.6085
      5 120.6085
      4 120.6085
      9 120.6085
19/05/2026 18:43:55.228 8   120.69
      8 120.69
      8 120.69
19/05/2026 18:43:14.847 7   120.6949
      7 120.6949
      7 120.6949
19/05/2026 18:43:03.971 3   120.5906
      3 120.5906
      3 120.5906
19/05/2026 18:42:56.650 19   120.6703
      19 120.6703
      19 120.6703
19/05/2026 18:42:54.176 1   120.6739
      1 120.6739
      1 120.6739
19/05/2026 18:42:53.579 14   120.6846
      14 120.6846
      14 120.6846
19/05/2026 18:42:44.337 827   120.6749
      827 120.6749
      827 120.6749
19/05/2026 18:42:31.933 3   120.6999
      3 120.6999
      3 120.6999
19/05/2026 18:42:00.115 1   120.6968
      1 120.6968
      1 120.6968
19/05/2026 18:41:56.353 2   120.697
      2 120.697
      2 120.697
19/05/2026 18:41:44.795 26   120.6111
      26 120.6111
      26 120.6111
19/05/2026 18:41:38.267 449   120.6035
      449 120.6035
      449 120.6035
19/05/2026 18:41:29.528 1   120.6909
      1 120.6909
      1 120.6909
19/05/2026 18:41:25.332 1   120.6117
      1 120.6117
      1 120.6117
19/05/2026 18:41:13.351 2   120.6152
      2 120.6152
      2 120.6152
19/05/2026 18:41:13.207 10   120.7118
      10 120.7118
      10 120.7118
19/05/2026 18:40:50.980 9   120.5862
      9 120.5862
      9 120.5862
19/05/2026 18:40:18.673 2   120.5765
      2 120.5765
      2 120.5765
19/05/2026 18:40:11.830 1   120.6695
      1 120.6695
      1 120.6695
19/05/2026 18:40:07.214 539   120.6736
      42 120.6736
      539 120.6736
      497 120.6736
19/05/2026 18:39:58.635 114   120.6099
      114 120.6099
      114 120.6099
19/05/2026 18:39:13.319 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:39:02.433 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:38:53.644 1   120.5433
      1 120.5433
      1 120.5433
19/05/2026 18:38:29.312 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:38:11.010 1   120.5039
      1 120.5039
      1 120.5039
19/05/2026 18:37:42.822 5   120.506
      5 120.506
      5 120.506
19/05/2026 18:37:36.092 3   120.5049
      3 120.5049
      3 120.5049
19/05/2026 18:37:33.943 3   120.5115
      3 120.5115
      3 120.5115
19/05/2026 18:37:04.308 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:36:49.393 9   120.6078
      9 120.6078
      9 120.6078
19/05/2026 18:36:04.065 100   120.6099
      100 120.6099
      100 120.6099
19/05/2026 18:36:01.326 331   120.6099
      331 120.6099
      331 120.6099
19/05/2026 18:35:39.815 1   120.5816
      1 120.5816
      1 120.5816
19/05/2026 18:34:38.091 2   120.6099
      2 120.6099
      2 120.6099
19/05/2026 18:34:33.811 1   120.5497
      1 120.5497
      1 120.5497
19/05/2026 18:34:24.463 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:33:16.616 25   120.6099
      25 120.6099
      25 120.6099
19/05/2026 18:32:42.236 1   120.5611
      1 120.5611
      1 120.5611
19/05/2026 18:32:39.061 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:32:18.609 150   120.57
      150 120.57
      150 120.57
19/05/2026 18:32:10.673 4   120.549
      4 120.549
      4 120.549
19/05/2026 18:32:01.082 4   120.5368
      4 120.5368
      4 120.5368
19/05/2026 18:31:51.721 3   120.6099
      3 120.6099
      3 120.6099
19/05/2026 18:31:33.484 1   120.5337
      1 120.5337
      1 120.5337
19/05/2026 18:31:24.328 11   120.5373
      11 120.5373
      11 120.5373
19/05/2026 18:31:16.954 2   120.6099
      2 120.6099
      2 120.6099
19/05/2026 18:31:13.110 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:30:32.343 5   120.5115
      5 120.5115
      5 120.5115
19/05/2026 18:29:33.997 3   120.4997
      3 120.4997
      3 120.4997
19/05/2026 18:29:30.342 14   120.6223
      14 120.6223
      14 120.6223
19/05/2026 18:29:20.924 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 18:28:41.897 2   120.6288
      2 120.6288
      2 120.6288
19/05/2026 18:28:39.478 1   120.6318
      1 120.6318
      1 120.6318
19/05/2026 18:28:39.149 7   120.5347
      7 120.5347
      7 120.5347
19/05/2026 18:28:16.627 10   120.5429
      10 120.5429
      10 120.5429
19/05/2026 18:28:09.381 1   120.5306
      1 120.5306
      1 120.5306
19/05/2026 18:26:39.794 5   120.5699
      5 120.5699
      5 120.5699
19/05/2026 18:26:23.011 2   120.6329
      2 120.6329
      2 120.6329
19/05/2026 18:26:20.693 1   120.636
      1 120.636
      1 120.636
19/05/2026 18:26:19.954 2   120.6354
      2 120.6354
      2 120.6354
19/05/2026 18:26:06.434 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 18:25:57.248 13   120.5118
      13 120.5118
      13 120.5118
19/05/2026 18:24:40.402 4   120.5437
      4 120.5437
      4 120.5437
19/05/2026 18:24:12.643 2   120.4295
      2 120.4295
      2 120.4295
19/05/2026 18:24:10.503 1   120.4284
      1 120.4284
      1 120.4284
19/05/2026 18:23:57.247 4   120.5125
      4 120.5125
      4 120.5125
19/05/2026 18:23:36.445 1   120.4275
      1 120.4275
      1 120.4275
19/05/2026 18:23:19.425 40   120.4098
      40 120.4098
      40 120.4098
19/05/2026 18:23:06.755 84   120.494
      84 120.494
      84 120.494
19/05/2026 18:22:24.583 1   120.4001
      1 120.4001
      1 120.4001
19/05/2026 18:21:19.656 8   120.5139
      8 120.5139
      8 120.5139
19/05/2026 18:20:22.837 2   120.5243
      2 120.5243
      2 120.5243
19/05/2026 18:20:08.211 11   120.4325
      11 120.4325
      11 120.4325
19/05/2026 18:19:56.338 1   120.5223
      1 120.5223
      1 120.5223
19/05/2026 18:19:51.482 600   120.415
      600 120.415
      600 120.415
19/05/2026 18:19:35.835 1   120.5084
      1 120.5084
      1 120.5084
19/05/2026 18:19:07.368 1   120.5155
      1 120.5155
      1 120.5155
19/05/2026 18:19:07.282 8   120.5155
      8 120.5155
      8 120.5155
19/05/2026 18:19:01.147 125   120.5121
      125 120.5121
      125 120.5121
19/05/2026 18:19:00.789 4   120.4132
      4 120.4132
      4 120.4132
19/05/2026 18:18:59.145 10   120.4132
      10 120.4132
      10 120.4132
19/05/2026 18:18:54.389 20   120.4122
      20 120.4122
      20 120.4122
19/05/2026 18:18:42.869 1   120.3876
      1 120.3876
      1 120.3876
19/05/2026 18:18:35.994 30   120.4768
      30 120.4768
      30 120.4768
19/05/2026 18:17:22.871 3   120.4054
      3 120.4054
      3 120.4054
19/05/2026 18:17:06.544 2   120.4146
      2 120.4146
      2 120.4146
19/05/2026 18:17:04.125 1   120.3182
      1 120.3182
      1 120.3182
19/05/2026 18:16:24.837 4   120.4722
      4 120.4722
      4 120.4722
19/05/2026 18:15:36.449 9   120.4238
      9 120.4238
      9 120.4238
19/05/2026 18:14:46.969 1   120.346
      1 120.346
      1 120.346
19/05/2026 18:14:43.825 6   120.3511
      6 120.3511
      6 120.3511
19/05/2026 18:14:38.424 6   120.3444
      6 120.3444
      6 120.3444
19/05/2026 18:14:33.942 3   120.248
      3 120.248
      3 120.248
19/05/2026 18:14:22.274 8   120.3331
      8 120.3331
      8 120.3331
19/05/2026 18:14:16.922 3   120.3377
      3 120.3377
      3 120.3377
19/05/2026 18:14:11.687 5   120.329
      5 120.329
      5 120.329
19/05/2026 18:13:55.497 10   120.3584
      10 120.3584
      10 120.3584
19/05/2026 18:13:38.804 58   120.3542
      58 120.3542
      58 120.3542
19/05/2026 18:13:30.465 8   120.2604
      8 120.2604
      8 120.2604
19/05/2026 18:13:21.336 3   120.3445
      3 120.3445
      3 120.3445
19/05/2026 18:13:16.420 58   120.3476
      58 120.3476
      58 120.3476
19/05/2026 18:12:53.806 18   120.2318
      18 120.2318
      18 120.2318
19/05/2026 18:12:45.019 660   120.3516
      660 120.3516
      660 120.3516
19/05/2026 18:12:20.163 205   120.2251
      180 120.2251
      25 120.2251
      205 120.2251
19/05/2026 18:12:16.056 50   120.3102
      50 120.3102
      50 120.3102
19/05/2026 18:12:09.400 5   120.3363
      5 120.3363
      5 120.3363
19/05/2026 18:12:02.171 3   120.3511
      3 120.3511
      3 120.3511
19/05/2026 18:11:51.026 47   120.3709
      47 120.3709
      47 120.3709
19/05/2026 18:11:39.358 20   120.3716
      20 120.3716
      20 120.3716
19/05/2026 18:11:34.065 3   120.2757
      3 120.2757
      3 120.2757
19/05/2026 18:11:23.260 1   120.3772
      1 120.3772
      1 120.3772
19/05/2026 18:11:03.772 1   120.3746
      1 120.3746
      1 120.3746
19/05/2026 18:10:21.035 1   120.3432
      1 120.3432
      1 120.3432
19/05/2026 18:09:49.840 19   120.2937
      19 120.2937
      19 120.2937
19/05/2026 18:09:29.139 2   120.3549
      2 120.3549
      2 120.3549
19/05/2026 18:08:36.907 10   120.4712
      10 120.4712
      10 120.4712
19/05/2026 18:08:25.886 10   120.4682
      10 120.4682
      10 120.4682
19/05/2026 18:08:21.389 2   120.4718
      2 120.4718
      2 120.4718
19/05/2026 18:08:16.956 1   120.3754
      1 120.3754
      1 120.3754
19/05/2026 18:08:12.434 10   120.4611
      10 120.4611
      10 120.4611
19/05/2026 18:07:50.194 124   120.4581
      124 120.4581
      124 120.4581
19/05/2026 18:07:39.643 1   120.3612
      1 120.3612
      1 120.3612
19/05/2026 18:06:48.884 10   120.4323
      10 120.4323
      10 120.4323
19/05/2026 18:05:46.305 3   120.495
      3 120.495
      3 120.495
19/05/2026 18:05:34.974 10   120.5159
      10 120.5159
      10 120.5159
19/05/2026 18:05:01.467 2   120.5285
      2 120.5285
      2 120.5285
19/05/2026 18:05:01.081 2   120.5285
      2 120.5285
      2 120.5285
19/05/2026 18:04:45.142 4   120.53
      4 120.53
      4 120.53
19/05/2026 18:04:28.788 2   120.5166
      2 120.5166
      2 120.5166
19/05/2026 18:04:24.736 91   120.5171
      91 120.5171
      91 120.5171
19/05/2026 18:04:16.637 170   120.5109
      170 120.5109
      170 120.5109
19/05/2026 18:03:34.018 30   120.4578
      30 120.4578
      30 120.4578
19/05/2026 18:02:47.781 3   120.4087
      3 120.4087
      3 120.4087
19/05/2026 18:02:19.276 35   120.3901
      35 120.3901
      35 120.3901
19/05/2026 18:02:06.400 72   120.3709
      72 120.3709
      72 120.3709
19/05/2026 18:01:57.252 10   120.4504
      10 120.4504
      10 120.4504
19/05/2026 18:01:43.136 1   120.3805
      1 120.3805
      1 120.3805
19/05/2026 18:00:57.190 34   120.3643
      34 120.3643
      34 120.3643
19/05/2026 18:00:23.715 3   120.3176
      3 120.3176
      3 120.3176
19/05/2026 18:00:11.470 5   120.3787
      5 120.3787
      5 120.3787
19/05/2026 17:59:49.877 6   120.2681
      6 120.2681
      6 120.2681
19/05/2026 17:59:47.394 33   120.3696
      33 120.3696
      33 120.3696
19/05/2026 17:59:21.779 8   120.2548
      8 120.2548
      8 120.2548
19/05/2026 17:59:07.991 5   120.3598
      5 120.3598
      5 120.3598
19/05/2026 17:58:57.085 5   120.3491
      5 120.3491
      5 120.3491
19/05/2026 17:58:05.851 2   120.4176
      2 120.4176
      2 120.4176
19/05/2026 17:58:02.300 1   120.4135
      1 120.4135
      1 120.4135
19/05/2026 17:57:44.632 2   120.3993
      2 120.3993
      2 120.3993
19/05/2026 17:57:34.828 1   120.3038
      1 120.3038
      1 120.3038
19/05/2026 17:56:57.686 1   120.3742
      1 120.3742
      1 120.3742
19/05/2026 17:56:49.559 4   120.367
      4 120.367
      4 120.367
19/05/2026 17:56:27.157 124   120.33
      124 120.33
      124 120.33
19/05/2026 17:56:19.143 84   120.35
      83 120.35
      84 120.35
      1 120.35
19/05/2026 17:56:07.126 2   120.3722
      2 120.3722
      2 120.3722
19/05/2026 17:55:53.105 40   120.3835
      40 120.3835
      40 120.3835
19/05/2026 17:55:50.457 3   120.3922
      3 120.3922
      3 120.3922
19/05/2026 17:54:54.735 10   120.3719
      10 120.3719
      9 120.3719
      1 120.3719
19/05/2026 17:54:03.472 2   120.3851
      2 120.3851
      2 120.3851
19/05/2026 17:53:49.885 1   120.3944
      1 120.3944
      1 120.3944
19/05/2026 17:53:47.437 24   120.4867
      24 120.4867
      24 120.4867
19/05/2026 17:53:42.666 8   120.4837
      8 120.4837
      8 120.4837
19/05/2026 17:53:40.638 4   120.3964
      4 120.3964
      4 120.3964
19/05/2026 17:53:18.988 35   120.4423
      35 120.4423
      35 120.4423
19/05/2026 17:53:12.363 1   120.5228
      1 120.5228
      1 120.5228
19/05/2026 17:52:24.901 8   120.4189
      8 120.4189
      8 120.4189
19/05/2026 17:52:11.897 3   120.4045
      3 120.4045
      3 120.4045
19/05/2026 17:51:37.023 41   120.3908
      41 120.3908
      41 120.3908
19/05/2026 17:51:30.461 6   120.4843
      6 120.4843
      6 120.4843
19/05/2026 17:51:28.534 10   120.4877
      10 120.4877
      10 120.4877
19/05/2026 17:51:27.797 180   120.3913
      85 120.3913
      80 120.3913
      15 120.3913
      180 120.3913
19/05/2026 17:51:03.191 4   120.5112
      4 120.5112
      4 120.5112
19/05/2026 17:50:08.035 27   120.4401
      27 120.4401
      27 120.4401
19/05/2026 17:50:04.093 3   120.4401
      3 120.4401
      3 120.4401
19/05/2026 17:49:58.947 1   120.5285
      1 120.5285
      1 120.5285
19/05/2026 17:49:53.260 4   120.5341
      4 120.5341
      4 120.5341
19/05/2026 17:49:15.298 4   120.5172
      4 120.5172
      4 120.5172
19/05/2026 17:48:28.217 6   120.4839
      6 120.4839
      6 120.4839
19/05/2026 17:47:38.499 2   120.4646
      2 120.4646
      2 120.4646
19/05/2026 17:47:36.170 84   120.4001
      1 120.4001
      78 120.4001
      8 120.4001
      29 120.4001
      46 120.4001
      6 120.4001
19/05/2026 17:45:52.400 996   120.4679
      996 120.4679
      996 120.4679
19/05/2026 17:45:38.458 1   120.4001
      1 120.4001
      1 120.4001
19/05/2026 17:45:05.587 8   120.5116
      8 120.5116
      8 120.5116
19/05/2026 17:44:18.371 6   120.4101
      6 120.4101
      6 120.4101
19/05/2026 17:44:08.209 12   120.4001
      12 120.4001
      12 120.4001
19/05/2026 17:43:50.721 49   120.4001
      49 120.4001
      49 120.4001
19/05/2026 17:43:36.458 830   120.4325
      830 120.4325
      830 120.4325
19/05/2026 17:43:24.781 24   120.4641
      24 120.4641
      24 120.4641
19/05/2026 17:43:11.760 24   120.485
      24 120.485
      24 120.485
19/05/2026 17:42:51.664 1   120.50
      1 120.50
      1 120.50
19/05/2026 17:42:40.930 55   120.4196
      55 120.4196
      55 120.4196
19/05/2026 17:41:42.579 7   120.478
      7 120.478
      7 120.478
19/05/2026 17:41:41.789 40   120.4101
      40 120.4101
      40 120.4101
19/05/2026 17:41:39.306 35   120.4101
      35 120.4101
      35 120.4101
19/05/2026 17:41:25.430 10   120.4826
      10 120.4826
      10 120.4826
19/05/2026 17:40:55.914 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:40:40.138 1   120.4101
      1 120.4101
      1 120.4101
19/05/2026 17:40:35.565 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:40:29.502 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:39:58.114 1   120.4725
      1 120.4725
      1 120.4725
19/05/2026 17:39:57.391 1   120.4761
      1 120.4761
      1 120.4761
19/05/2026 17:39:51.647 50   120.472
      50 120.472
      50 120.472
19/05/2026 17:39:44.744 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:39:25.413 13   120.4101
      13 120.4101
      13 120.4101
19/05/2026 17:39:17.244 58   120.4756
      58 120.4756
      58 120.4756
19/05/2026 17:39:16.156 1   120.4756
      1 120.4756
      1 120.4756
19/05/2026 17:38:59.697 46   120.4914
      46 120.4914
      46 120.4914
19/05/2026 17:38:56.142 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:38:47.590 16   120.4001
      16 120.4001
      16 120.4001
19/05/2026 17:38:37.177 6   120.4823
      6 120.4823
      6 120.4823
19/05/2026 17:38:02.306 1   120.4706
      1 120.4706
      1 120.4706
19/05/2026 17:37:42.229 9   120.4396
      9 120.4396
      9 120.4396
19/05/2026 17:37:38.799 22   120.34
      22 120.34
      22 120.34
19/05/2026 17:37:03.278 1   120.4056
      1 120.4056
      1 120.4056
19/05/2026 17:36:08.434 50   120.3536
      50 120.3536
      50 120.3536
19/05/2026 17:35:37.794 2   120.3439
      2 120.3439
      2 120.3439
19/05/2026 17:35:19.550 1   120.3356
      1 120.3356
      1 120.3356
19/05/2026 17:35:16.221 22   120.2481
      22 120.2481
      22 120.2481
19/05/2026 17:34:37.748 3   120.2878
      3 120.2878
      3 120.2878
19/05/2026 17:34:32.246 3   120.2843
      3 120.2843
      3 120.2843
19/05/2026 17:34:17.865 1   120.4067
      1 120.4067
      1 120.4067
19/05/2026 17:34:06.232 2   120.2895
      1 120.2895
      1 120.2895
      2 120.2895
19/05/2026 17:32:47.872 2   120.4726
      1 120.4726
      1 120.4726
      2 120.4726
19/05/2026 17:30:58.300 41   120.3548
      41 120.3548
      41 120.3548
19/05/2026 17:29:57.193 13   120.2999
      13 120.2999
      13 120.2999
19/05/2026 17:29:51.127 1   120.3099
      1 120.3099
      1 120.3099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM