Tradegate BSX

SAP SE

6326

4123

163.44

Date	Time	Volume	Order Volume	Price
29/07/2026	21:18:53.615	6		163.44
			6	163.44
			6	163.44
29/07/2026	21:18:35.466	65		163.16
			30	163.16
			65	163.16
			30	163.16
			5	163.16
29/07/2026	21:16:58.678	15		163.40
			15	163.40
			15	163.40
29/07/2026	21:16:47.868	15		163.44
			15	163.44
			15	163.44
29/07/2026	21:16:37.561	72		163.18
			2	163.18
			72	163.18
			20	163.18
			20	163.18
			15	163.18
			15	163.18
29/07/2026	21:16:04.742	10		163.44
			10	163.44
			10	163.44
29/07/2026	21:16:01.242	2		163.44
			2	163.44
			2	163.44
29/07/2026	21:15:57.336	5		163.16
			5	163.16
			5	163.16
29/07/2026	21:15:28.619	7		163.16
			7	163.16
			7	163.16
29/07/2026	21:14:43.473	20		163.44
			20	163.44
			20	163.44
29/07/2026	21:14:11.600	30		163.20
			30	163.20
			30	163.20
29/07/2026	21:14:08.149	343		163.12
			3	163.12
			45	163.12
			150	163.12
			6	163.12
			95	163.12
			187	163.12
			200	163.12
29/07/2026	21:12:50.676	102		163.06
			102	163.06
			102	163.06
29/07/2026	21:12:43.567	87		163.06
			87	163.06
			87	163.06
29/07/2026	21:12:20.614	1		163.06
			1	163.06
			1	163.06
29/07/2026	21:11:49.623	47		163.06
			47	163.06
			47	163.06
29/07/2026	21:11:39.142	45		163.06
			45	163.06
			45	163.06
29/07/2026	21:11:37.723	42		163.06
			42	163.06
			42	163.06
29/07/2026	21:11:32.511	25		162.96
			25	162.96
			17	162.96
			8	162.96
29/07/2026	21:11:18.978	80		162.94
			80	162.94
			80	162.94
29/07/2026	21:11:18.449	25		162.86
			25	162.86
			25	162.86
29/07/2026	21:11:12.818	18		163.06
			18	163.06
			15	163.06
			3	163.06
29/07/2026	21:11:10.786	85		163.00
			85	163.00
			15	163.00
			70	163.00
29/07/2026	21:11:02.937	6		162.86
			6	162.86
			6	162.86
29/07/2026	21:10:54.818	33		162.86
			33	162.86
			33	162.86
29/07/2026	21:10:49.390	26		162.80
			15	162.80
			11	162.80
			26	162.80
29/07/2026	21:09:40.078	6		163.06
			6	163.06
			6	163.06
29/07/2026	21:09:25.612	12		162.78
			12	162.78
			12	162.78
29/07/2026	21:09:08.005	10		162.76
			10	162.76
			10	162.76
29/07/2026	21:09:01.439	200		162.90
			200	162.90
			200	162.90
29/07/2026	21:08:54.970	60		162.80
			2	162.80
			60	162.80
			58	162.80
29/07/2026	21:08:31.387	97		162.88
			97	162.88
			97	162.88
29/07/2026	21:08:30.663	20		162.88
			20	162.88
			20	162.88
29/07/2026	21:08:30.077	52		163.06
			52	163.06
			52	163.06
29/07/2026	21:08:23.876	73		163.06
			73	163.06
			43	163.06
			15	163.06
			15	163.06
29/07/2026	21:08:23.094	10		163.00
			3	163.00
			10	163.00
			7	163.00
29/07/2026	21:07:00.353	236		163.08
			10	163.08
			15	163.08
			191	163.08
			20	163.08
			236	163.08
29/07/2026	21:06:28.353	63		163.14
			63	163.14
			63	163.14
29/07/2026	21:06:25.303	363		163.14
			15	163.14
			15	163.14
			335	163.14
			25	163.14
			15	163.14
			202	163.14
			3	163.14
			100	163.14
			2	163.14
			10	163.14
			4	163.14
29/07/2026	21:04:20.645	190		163.20
			165	163.20
			150	163.20
			25	163.20
			20	163.20
			20	163.20
29/07/2026	21:04:20.565	15		163.20
			10	163.20
			5	163.20
			15	163.20
29/07/2026	21:03:45.524	25		163.46
			4	163.46
			25	163.46
			21	163.46
29/07/2026	21:03:45.415	100		163.70
			20	163.70
			15	163.70
			100	163.70
			15	163.70
			15	163.70
			35	163.70
29/07/2026	21:02:48.178	36		163.60
			10	163.60
			11	163.60
			20	163.60
			5	163.60
			6	163.60
			20	163.60
29/07/2026	21:01:39.906	138		163.56
			25	163.56
			138	163.56
			113	163.56
29/07/2026	21:01:18.299	110		163.70
			95	163.70
			110	163.70
			15	163.70
29/07/2026	21:01:11.088	25		163.56
			25	163.56
			25	163.56
29/07/2026	21:01:10.985	125		163.56
			125	163.56
			125	163.56
29/07/2026	21:01:03.217	45		163.70
			25	163.70
			45	163.70
			20	163.70
29/07/2026	21:01:03.105	20		163.70
			20	163.70
			20	163.70
29/07/2026	21:00:28.753	189		163.82
			30	163.82
			15	163.82
			50	163.82
			15	163.82
			189	163.82
			79	163.82
29/07/2026	20:59:55.505	32		163.82
			15	163.82
			2	163.82
			32	163.82
			15	163.82
29/07/2026	20:59:46.801	3		164.44
			3	164.44
			3	164.44
29/07/2026	20:59:26.410	16		163.98
			1	163.98
			15	163.98
			16	163.98
29/07/2026	20:58:58.613	6		164.44
			6	164.44
			6	164.44
29/07/2026	20:58:36.330	837		164.28
			834	164.28
			3	164.28
			7	164.28
			830	164.28
29/07/2026	20:57:55.372	150		164.30
			150	164.30
			150	164.30
29/07/2026	20:57:35.454	15		164.30
			15	164.30
			15	164.30
29/07/2026	20:57:15.293	1		164.44
			1	164.44
			1	164.44
29/07/2026	20:57:14.580	50		164.30
			50	164.30
			50	164.30
29/07/2026	20:56:49.984	20		164.30
			5	164.30
			2	164.30
			15	164.30
			18	164.30
29/07/2026	20:56:31.414	120		164.30
			120	164.30
			120	164.30
29/07/2026	20:56:12.606	99		164.30
			99	164.30
			99	164.30
29/07/2026	20:56:07.255	85		164.30
			15	164.30
			85	164.30
			5	164.30
			15	164.30
			15	164.30
			15	164.30
			20	164.30
29/07/2026	20:56:07.155	170		164.18
			170	164.18
			120	164.18
			50	164.18
29/07/2026	20:55:58.408	3		163.90
			3	163.90
			3	163.90
29/07/2026	20:55:22.645	34		163.90
			15	163.90
			15	163.90
			4	163.90
			34	163.90
29/07/2026	20:55:15.891	3		164.32
			3	164.32
			3	164.32
29/07/2026	20:55:04.032	1		163.82
			1	163.82
			1	163.82
29/07/2026	20:54:59.173	15		163.90
			15	163.90
			15	163.90
29/07/2026	20:54:53.622	14		163.82
			14	163.82
			14	163.82
29/07/2026	20:54:18.585	40		163.98
			40	163.98
			40	163.98
29/07/2026	20:53:47.875	25		163.52
			20	163.52
			6	163.52
			19	163.52
			5	163.52
29/07/2026	20:53:47.725	22		163.52
			15	163.52
			22	163.52
			7	163.52
29/07/2026	20:52:54.520	303		164.30
			18	164.30
			12	164.30
			1	164.30
			10	164.30
			30	164.30
			100	164.30
			15	164.30
			27	164.30
			30	164.30
			4	164.30
			60	164.30
			25	164.30
			14	164.30
			15	164.30
			6	164.30
			6	164.30
			25	164.30
			6	164.30
			117	164.30
			85	164.30
29/07/2026	20:49:11.393	150		164.56
			150	164.56
			150	164.56
29/07/2026	20:49:03.883	930		164.54
			930	164.54
			930	164.54
29/07/2026	20:49:02.085	70		164.54
			70	164.54
			70	164.54
29/07/2026	20:49:01.055	2		164.50
			2	164.50
			2	164.50
29/07/2026	20:48:47.509	591		164.52
			7	164.52
			443	164.52
			1	164.52
			15	164.52
			30	164.52
			5	164.52
			200	164.52
			183	164.52
			50	164.52
			200	164.52
			1	164.52
			7	164.52
			25	164.52
			15	164.52
29/07/2026	20:45:09.972	119		164.46
			119	164.46
			119	164.46
29/07/2026	20:45:08.631	78		164.46
			78	164.46
			78	164.46
29/07/2026	20:45:08.124	557		164.48
			557	164.48
			557	164.48
29/07/2026	20:45:04.420	45		164.52
			45	164.52
			15	164.52
			15	164.52
			15	164.52
29/07/2026	20:44:32.163	40		164.50
			15	164.50
			15	164.50
			10	164.50
			40	164.50
29/07/2026	20:44:25.320	20		164.64
			20	164.64
			15	164.64
			5	164.64
29/07/2026	20:43:41.207	15		164.64
			15	164.64
			15	164.64
29/07/2026	20:43:34.595	4		164.50
			4	164.50
			4	164.50
29/07/2026	20:42:56.683	50		164.50
			50	164.50
			50	164.50
29/07/2026	20:42:52.382	150		164.66
			4	164.66
			150	164.66
			131	164.66
			15	164.66
29/07/2026	20:42:26.282	7		164.50
			7	164.50
			7	164.50
29/07/2026	20:42:18.204	50		164.50
			50	164.50
			50	164.50
29/07/2026	20:42:17.013	3		164.72
			3	164.72
			3	164.72
29/07/2026	20:42:12.687	100		164.50
			15	164.50
			15	164.50
			15	164.50
			55	164.50
			100	164.50
29/07/2026	20:41:54.511	50		164.48
			50	164.48
			50	164.48
29/07/2026	20:41:35.750	2		164.36
			2	164.36
			2	164.36
29/07/2026	20:41:29.008	775		164.50
			275	164.50
			500	164.50
			17	164.50
			13	164.50
			10	164.50
			12	164.50
			10	164.50
			20	164.50
			10	164.50
			6	164.50
			50	164.50
			3	164.50
			20	164.50
			2	164.50
			69	164.50
			33	164.50
			500	164.50
29/07/2026	20:40:48.115	225		164.48
			150	164.48
			225	164.48
			75	164.48
29/07/2026	20:40:42.528	20		164.48
			20	164.48
			20	164.48
29/07/2026	20:40:41.254	20		164.48
			20	164.48
			20	164.48
29/07/2026	20:40:40.076	20		164.48
			20	164.48
			20	164.48
29/07/2026	20:40:24.745	30		164.28
			30	164.28
			30	164.28
29/07/2026	20:40:14.236	109		164.48
			109	164.48
			109	164.48
29/07/2026	20:40:12.907	45		164.48
			45	164.48
			45	164.48
29/07/2026	20:40:10.631	58		164.48
			58	164.48
			58	164.48
29/07/2026	20:40:10.560	13		164.40
			13	164.40
			13	164.40
29/07/2026	20:39:57.781	10		164.48
			10	164.48
			10	164.48
29/07/2026	20:39:55.782	7		164.48
			7	164.48
			7	164.48
29/07/2026	20:39:51.995	2		164.12
			2	164.12
			2	164.12
29/07/2026	20:39:51.436	12		164.48
			12	164.48
			12	164.48
29/07/2026	20:39:10.182	341		164.28
			341	164.28
			200	164.28
			141	164.28
29/07/2026	20:38:26.758	86		164.48
			86	164.48
			86	164.48
29/07/2026	20:38:25.366	80		164.48
			80	164.48
			80	164.48
29/07/2026	20:38:19.249	64		164.48
			64	164.48
			64	164.48
29/07/2026	20:38:17.914	68		164.48
			68	164.48
			68	164.48
29/07/2026	20:38:17.137	6		164.06
			6	164.06
			6	164.06
29/07/2026	20:38:16.593	51		164.48
			15	164.48
			36	164.48
			51	164.48
29/07/2026	20:38:06.371	94		164.48
			94	164.48
			44	164.48
			50	164.48
29/07/2026	20:38:03.681	109		164.46
			14	164.46
			95	164.46
			109	164.46
29/07/2026	20:38:03.299	2		164.06
			2	164.06
			2	164.06
29/07/2026	20:38:03.096	10		164.46
			10	164.46
			10	164.46
29/07/2026	20:37:58.652	58		164.44
			58	164.44
			15	164.44
			28	164.44
			15	164.44
29/07/2026	20:37:53.941	100		164.30
			50	164.30
			100	164.30
			50	164.30
29/07/2026	20:37:01.154	324		164.24
			312	164.24
			12	164.24
			324	164.24
29/07/2026	20:36:56.488	15		164.20
			15	164.20
			15	164.20
29/07/2026	20:36:52.451	15		164.20
			15	164.20
			15	164.20
29/07/2026	20:36:21.148	95		164.22
			95	164.22
			95	164.22
29/07/2026	20:36:19.814	122		164.22
			122	164.22
			122	164.22
29/07/2026	20:36:15.772	3		164.44
			3	164.44
			3	164.44
29/07/2026	20:35:58.722	14		163.96
			14	163.96
			14	163.96
29/07/2026	20:35:55.920	275		164.24
			15	164.24
			260	164.24
			275	164.24
29/07/2026	20:35:50.333	75		164.22
			75	164.22
			75	164.22
29/07/2026	20:35:49.182	100		164.22
			100	164.22
			85	164.22
			15	164.22
29/07/2026	20:35:47.844	87		164.22
			15	164.22
			87	164.22
			72	164.22
29/07/2026	20:35:34.323	130		164.00
			25	164.00
			15	164.00
			130	164.00
			25	164.00
			25	164.00
			25	164.00
			15	164.00
29/07/2026	20:35:27.505	1		164.46
			1	164.46
			1	164.46
29/07/2026	20:35:10.742	189		164.40
			137	164.40
			37	164.40
			15	164.40
			189	164.40
29/07/2026	20:34:59.511	180		164.40
			40	164.40
			45	164.40
			25	164.40
			180	164.40
			20	164.40
			50	164.40
29/07/2026	20:34:47.751	1 537		164.38
			1 537	164.38
			60	164.38
			547	164.38
			150	164.38
			480	164.38
			50	164.38
			250	164.38
29/07/2026	20:34:47.031	20		163.98
			20	163.98
			5	163.98
			15	163.98
29/07/2026	20:34:41.830	120		164.38
			21	164.38
			18	164.38
			15	164.38
			15	164.38
			120	164.38
			51	164.38
29/07/2026	20:34:40.402	30		164.10
			15	164.10
			15	164.10
			30	164.10
29/07/2026	20:34:18.393	500		164.10
			500	164.10
			500	164.10
29/07/2026	20:34:12.735	2 925		164.00
			5	164.00
			200	164.00
			16	164.00
			20	164.00
			903	164.00
			2	164.00
			40	164.00
			20	164.00
			15	164.00
			59	164.00
			3	164.00
			174	164.00
			100	164.00
			5	164.00
			21	164.00
			500	164.00
			36	164.00
			30	164.00
			220	164.00
			5	164.00
			25	164.00
			20	164.00
			20	164.00
			30	164.00
			6	164.00
			100	164.00
			500	164.00
			500	164.00
			8	164.00
			18	164.00
			1 200	164.00
			200	164.00
			1	164.00
			10	164.00
			200	164.00
			3	164.00
			500	164.00
			100	164.00
			35	164.00
29/07/2026	20:32:42.118	102		163.94
			102	163.94
			102	163.94
29/07/2026	20:32:40.770	81		163.94
			81	163.94
			81	163.94
29/07/2026	20:32:28.523	206		163.88
			206	163.88
			124	163.88
			82	163.88
29/07/2026	20:32:27.106	111		163.94
			111	163.94
			111	163.94
29/07/2026	20:32:25.599	106		163.94
			106	163.94
			106	163.94
29/07/2026	20:32:10.224	65		163.94
			65	163.94
			65	163.94
29/07/2026	20:32:08.908	88		163.94
			88	163.94
			88	163.94
29/07/2026	20:31:59.093	35		163.94
			35	163.94
			25	163.94
			10	163.94
29/07/2026	20:31:18.999	106		163.94
			106	163.94
			106	163.94
29/07/2026	20:31:08.649	10		163.76
			10	163.76
			10	163.76
29/07/2026	20:30:56.087	114		163.94
			62	163.94
			7	163.94
			114	163.94
			20	163.94
			25	163.94
29/07/2026	20:30:53.209	88		163.88
			15	163.88
			15	163.88
			88	163.88
			15	163.88
			15	163.88
			15	163.88
			13	163.88
29/07/2026	20:30:48.154	4		163.76
			4	163.76
			4	163.76
29/07/2026	20:30:36.389	51		163.88
			51	163.88
			15	163.88
			15	163.88
			15	163.88
			6	163.88
29/07/2026	20:30:29.469	7		163.76
			7	163.76
			7	163.76
29/07/2026	20:30:00.235	25		163.72
			25	163.72
			25	163.72
29/07/2026	20:29:55.541	1		163.94
			1	163.94
			1	163.94
29/07/2026	20:29:30.484	27		163.88
			25	163.88
			2	163.88
			27	163.88
29/07/2026	20:29:21.394	9		163.88
			9	163.88
			9	163.88
29/07/2026	20:29:03.394	12		163.70
			12	163.70
			12	163.70
29/07/2026	20:28:31.107	2		163.94
			2	163.94
			2	163.94
29/07/2026	20:28:30.577	200		163.72
			200	163.72
			200	163.72
29/07/2026	20:28:17.934	100		163.70
			15	163.70
			15	163.70
			15	163.70
			100	163.70
			40	163.70
			15	163.70
29/07/2026	20:28:12.634	20		163.80
			20	163.80
			20	163.80
29/07/2026	20:27:51.589	100		163.82
			100	163.82
			15	163.82
			50	163.82
			15	163.82
			20	163.82
29/07/2026	20:27:26.277	100		163.70
			100	163.70
			85	163.70
			15	163.70
29/07/2026	20:27:21.369	17		163.82
			17	163.82
			17	163.82
29/07/2026	20:27:13.555	4		163.70
			4	163.70
			4	163.70
29/07/2026	20:26:58.313	35		163.70
			35	163.70
			5	163.70
			15	163.70
			15	163.70
29/07/2026	20:26:51.795	100		163.72
			15	163.72
			25	163.72
			60	163.72
			100	163.72
29/07/2026	20:26:42.813	38		163.78
			38	163.78
			38	163.78
29/07/2026	20:26:37.749	45		163.86
			15	163.86
			15	163.86
			45	163.86
			15	163.86
29/07/2026	20:25:52.489	10		163.70
			10	163.70
			10	163.70
29/07/2026	20:25:37.611	3		163.70
			3	163.70
			3	163.70
29/07/2026	20:25:07.057	1		163.90
			1	163.90
			1	163.90
29/07/2026	20:25:06.555	10		163.90
			10	163.90
			10	163.90
29/07/2026	20:23:39.706	200		163.66
			200	163.66
			200	163.66
29/07/2026	20:23:36.427	10		163.90
			10	163.90
			10	163.90
29/07/2026	20:23:16.051	180		163.68
			15	163.68
			15	163.68
			15	163.68
			40	163.68
			95	163.68
			180	163.68
29/07/2026	20:22:06.416	4		163.68
			4	163.68
			4	163.68
29/07/2026	20:21:50.951	20		163.72
			20	163.72
			20	163.72
29/07/2026	20:21:47.996	18		163.70
			18	163.70
			18	163.70
29/07/2026	20:21:17.208	15		163.68
			8	163.68
			15	163.68
			7	163.68
29/07/2026	20:21:02.630	47		163.94
			20	163.94
			47	163.94
			15	163.94
			12	163.94
29/07/2026	20:20:49.019	1		163.94
			1	163.94
			1	163.94
29/07/2026	20:20:48.414	11		163.94
			11	163.94
			7	163.94
			4	163.94
29/07/2026	20:20:38.580	88		163.80
			25	163.80
			63	163.80
			3	163.80
			15	163.80
			15	163.80
			40	163.80
			15	163.80
29/07/2026	20:19:58.184	120		163.78
			20	163.78
			100	163.78
			120	163.78
29/07/2026	20:19:57.527	5		163.94
			5	163.94
			5	163.94
29/07/2026	20:19:53.419	10		163.78
			10	163.78
			10	163.78
29/07/2026	20:19:51.689	60		163.80
			15	163.80
			60	163.80
			15	163.80
			15	163.80
			15	163.80
29/07/2026	20:19:41.255	20		163.84
			20	163.84
			15	163.84
			5	163.84
29/07/2026	20:19:25.598	1		163.94
			1	163.94
			1	163.94
29/07/2026	20:19:08.462	20		163.82
			20	163.82
			20	163.82
29/07/2026	20:18:53.163	100		163.70
			100	163.70
			100	163.70
29/07/2026	20:18:34.461	3		163.60
			3	163.60
			3	163.60
29/07/2026	20:18:23.715	15		163.60
			15	163.60
			15	163.60
29/07/2026	20:18:20.911	354		163.60
			1	163.60
			15	163.60
			353	163.60
			339	163.60
29/07/2026	20:18:04.813	70		163.58
			70	163.58
			70	163.58
29/07/2026	20:18:04.759	165		163.58
			165	163.58
			150	163.58
			15	163.58
29/07/2026	20:18:01.829	30		163.32
			30	163.32
			30	163.32
29/07/2026	20:17:41.551	10		163.88
			10	163.88
			10	163.88
29/07/2026	20:17:41.368	2		163.18
			2	163.18
			2	163.18
29/07/2026	20:17:30.764	70		163.70
			70	163.70
			25	163.70
			15	163.70
			15	163.70
			15	163.70
29/07/2026	20:17:28.841	20		163.50
			10	163.50
			10	163.50
			20	163.50
29/07/2026	20:17:26.692	15		163.22
			15	163.22
			15	163.22
29/07/2026	20:17:24.000	16		163.22
			16	163.22
			16	163.22
29/07/2026	20:17:17.086	400		163.22
			150	163.22
			400	163.22
			250	163.22
29/07/2026	20:16:50.349	200		163.24
			61	163.24
			200	163.24
			139	163.24
29/07/2026	20:16:40.790	10		163.50
			10	163.50
			10	163.50
29/07/2026	20:16:37.710	50		163.30
			15	163.30
			25	163.30
			10	163.30
			50	163.30
29/07/2026	20:16:30.399	230		163.52
			230	163.52
			230	163.52
29/07/2026	20:16:22.447	20		163.50
			10	163.50
			10	163.50
			20	163.50
29/07/2026	20:16:17.027	45		163.48
			15	163.48
			15	163.48
			45	163.48
			15	163.48
29/07/2026	20:15:55.283	133		163.50
			133	163.50
			133	163.50
29/07/2026	20:15:54.967	40		163.50
			20	163.50
			40	163.50
			20	163.50
29/07/2026	20:15:54.832	70		163.52
			20	163.52
			70	163.52
			25	163.52
			25	163.52
29/07/2026	20:15:50.011	5		163.90
			5	163.90
			5	163.90
29/07/2026	20:15:33.785	10		163.48
			10	163.48
			10	163.48
29/07/2026	20:15:21.726	1		163.48
			1	163.48
			1	163.48
29/07/2026	20:14:59.674	20		163.60
			20	163.60
			20	163.60
29/07/2026	20:14:57.306	90		163.62
			15	163.62
			15	163.62
			15	163.62
			90	163.62
			15	163.62
			15	163.62
			15	163.62
29/07/2026	20:14:53.286	152		163.62
			90	163.62
			25	163.62
			7	163.62
			15	163.62
			152	163.62
			15	163.62
29/07/2026	20:14:41.287	10		163.88
			10	163.88
			10	163.88
29/07/2026	20:14:29.604	10		163.64
			10	163.64
			10	163.64
29/07/2026	20:14:02.091	10		163.84
			10	163.84
			10	163.84
29/07/2026	20:13:59.554	20		163.90
			20	163.90
			20	163.90
29/07/2026	20:13:53.211	30		163.54
			10	163.54
			30	163.54
			20	163.54
29/07/2026	20:13:40.115	50		163.94
			15	163.94
			15	163.94
			7	163.94
			10	163.94
			50	163.94
			3	163.94
29/07/2026	20:13:39.595	1		163.94
			1	163.94
			1	163.94
29/07/2026	20:13:33.648	100		163.54
			100	163.54
			100	163.54
29/07/2026	20:13:30.194	45		163.80
			15	163.80
			45	163.80
			15	163.80
			15	163.80
29/07/2026	20:13:21.280	200		163.54
			7	163.54
			128	163.54
			200	163.54
			15	163.54
			20	163.54
			15	163.54
			15	163.54
29/07/2026	20:13:17.633	40		163.80
			15	163.80
			10	163.80
			15	163.80
			40	163.80
29/07/2026	20:13:15.456	1		163.94
			1	163.94
			1	163.94
29/07/2026	20:13:12.733	100		163.54
			20	163.54
			20	163.54
			15	163.54
			45	163.54
			100	163.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 160.20
Ask: 1 161.20
Volume: 92 066
+6.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 21:19:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice