Siemens Energy AG
- Information
- Last
- Buy
- Sell
924
499
158.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 09:28:46.520 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 09:28:42.787 | 45 | 158.60 | |
| 45 | 158.60 | |||
| 45 | 158.60 | |||
| 02/06/2026 | 09:28:38.619 | 10 | 158.70 | |
| 10 | 158.70 | |||
| 10 | 158.70 | |||
| 02/06/2026 | 09:28:29.972 | 7 | 158.84 | |
| 7 | 158.84 | |||
| 7 | 158.84 | |||
| 02/06/2026 | 09:28:27.449 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 02/06/2026 | 09:28:24.925 | 25 | 158.90 | |
| 25 | 158.90 | |||
| 25 | 158.90 | |||
| 02/06/2026 | 09:28:24.597 | 7 | 158.88 | |
| 7 | 158.88 | |||
| 7 | 158.88 | |||
| 02/06/2026 | 09:28:03.012 | 3 | 158.98 | |
| 3 | 158.98 | |||
| 3 | 158.98 | |||
| 02/06/2026 | 09:27:51.743 | 11 | 158.92 | |
| 11 | 158.92 | |||
| 11 | 158.92 | |||
| 02/06/2026 | 09:27:49.334 | 20 | 158.90 | |
| 20 | 158.90 | |||
| 20 | 158.90 | |||
| 02/06/2026 | 09:27:38.541 | 20 | 158.98 | |
| 20 | 158.98 | |||
| 20 | 158.98 | |||
| 02/06/2026 | 09:27:36.729 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 02/06/2026 | 09:27:33.147 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 02/06/2026 | 09:27:30.449 | 51 | 158.98 | |
| 1 | 158.98 | |||
| 50 | 158.98 | |||
| 51 | 158.98 | |||
| 02/06/2026 | 09:26:58.724 | 300 | 158.94 | |
| 300 | 158.94 | |||
| 300 | 158.94 | |||
| 02/06/2026 | 09:26:53.664 | 3 | 158.76 | |
| 3 | 158.76 | |||
| 3 | 158.76 | |||
| 02/06/2026 | 09:26:44.552 | 2 | 158.80 | |
| 2 | 158.80 | |||
| 2 | 158.80 | |||
| 02/06/2026 | 09:26:44.404 | 20 | 158.80 | |
| 20 | 158.80 | |||
| 20 | 158.80 | |||
| 02/06/2026 | 09:26:33.303 | 102 | 158.80 | |
| 1 | 158.80 | |||
| 51 | 158.80 | |||
| 50 | 158.80 | |||
| 102 | 158.80 | |||
| 02/06/2026 | 09:26:32.483 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:26:09.271 | 200 | 158.66 | |
| 200 | 158.66 | |||
| 200 | 158.66 | |||
| 02/06/2026 | 09:25:54.457 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 09:25:54.357 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 09:25:46.401 | 28 | 158.70 | |
| 28 | 158.70 | |||
| 28 | 158.70 | |||
| 02/06/2026 | 09:25:45.565 | 300 | 158.70 | |
| 300 | 158.70 | |||
| 300 | 158.70 | |||
| 02/06/2026 | 09:25:45.455 | 15 | 158.82 | |
| 15 | 158.82 | |||
| 15 | 158.82 | |||
| 02/06/2026 | 09:25:45.364 | 76 | 158.84 | |
| 36 | 158.84 | |||
| 40 | 158.84 | |||
| 76 | 158.84 | |||
| 02/06/2026 | 09:25:32.243 | 200 | 158.84 | |
| 200 | 158.84 | |||
| 200 | 158.84 | |||
| 02/06/2026 | 09:25:31.956 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 02/06/2026 | 09:25:21.170 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 02/06/2026 | 09:25:18.793 | 75 | 159.00 | |
| 75 | 159.00 | |||
| 75 | 159.00 | |||
| 02/06/2026 | 09:25:03.494 | 3 | 158.94 | |
| 3 | 158.94 | |||
| 3 | 158.94 | |||
| 02/06/2026 | 09:25:02.886 | 200 | 158.94 | |
| 200 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:25:02.742 | 117 | 158.94 | |
| 117 | 158.94 | |||
| 15 | 158.94 | |||
| 102 | 158.94 | |||
| 02/06/2026 | 09:25:02.017 | 200 | 158.94 | |
| 200 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:25:01.168 | 238 | 158.94 | |
| 10 | 158.94 | |||
| 28 | 158.94 | |||
| 108 | 158.94 | |||
| 130 | 158.94 | |||
| 200 | 158.94 | |||
| 02/06/2026 | 09:24:54.104 | 320 | 159.02 | |
| 10 | 159.02 | |||
| 4 | 159.02 | |||
| 4 | 159.02 | |||
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 50 | 159.02 | |||
| 300 | 159.02 | |||
| 270 | 159.02 | |||
| 02/06/2026 | 09:22:48.194 | 200 | 158.80 | |
| 200 | 158.80 | |||
| 200 | 158.80 | |||
| 02/06/2026 | 09:22:47.336 | 20 | 158.86 | |
| 20 | 158.86 | |||
| 20 | 158.86 | |||
| 02/06/2026 | 09:22:40.260 | 194 | 158.82 | |
| 194 | 158.82 | |||
| 194 | 158.82 | |||
| 02/06/2026 | 09:22:38.867 | 200 | 158.82 | |
| 200 | 158.82 | |||
| 200 | 158.82 | |||
| 02/06/2026 | 09:22:37.911 | 200 | 158.82 | |
| 194 | 158.82 | |||
| 6 | 158.82 | |||
| 200 | 158.82 | |||
| 02/06/2026 | 09:22:37.226 | 216 | 158.82 | |
| 6 | 158.82 | |||
| 10 | 158.82 | |||
| 200 | 158.82 | |||
| 156 | 158.82 | |||
| 10 | 158.82 | |||
| 50 | 158.82 | |||
| 02/06/2026 | 09:22:04.592 | 200 | 158.96 | |
| 200 | 158.96 | |||
| 200 | 158.96 | |||
| 02/06/2026 | 09:22:04.505 | 200 | 158.96 | |
| 200 | 158.96 | |||
| 200 | 158.96 | |||
| 02/06/2026 | 09:21:56.081 | 35 | 159.10 | |
| 35 | 159.10 | |||
| 35 | 159.10 | |||
| 02/06/2026 | 09:21:34.522 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 02/06/2026 | 09:21:25.809 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 02/06/2026 | 09:21:13.509 | 100 | 158.94 | |
| 100 | 158.94 | |||
| 100 | 158.94 | |||
| 02/06/2026 | 09:21:08.291 | 5 | 158.96 | |
| 5 | 158.96 | |||
| 5 | 158.96 | |||
| 02/06/2026 | 09:21:06.891 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 02/06/2026 | 09:21:04.392 | 113 | 159.00 | |
| 4 | 159.00 | |||
| 9 | 159.00 | |||
| 113 | 159.00 | |||
| 100 | 159.00 | |||
| 02/06/2026 | 09:21:04.163 | 200 | 159.00 | |
| 1 | 159.00 | |||
| 25 | 159.00 | |||
| 200 | 159.00 | |||
| 10 | 159.00 | |||
| 50 | 159.00 | |||
| 10 | 159.00 | |||
| 6 | 159.00 | |||
| 20 | 159.00 | |||
| 7 | 159.00 | |||
| 2 | 159.00 | |||
| 69 | 159.00 | |||
| 02/06/2026 | 09:21:04.025 | 200 | 159.00 | |
| 200 | 159.00 | |||
| 200 | 159.00 | |||
| 02/06/2026 | 09:21:03.788 | 16 | 159.00 | |
| 16 | 159.00 | |||
| 16 | 159.00 | |||
| 02/06/2026 | 09:20:59.709 | 200 | 159.00 | |
| 8 | 159.00 | |||
| 3 | 159.00 | |||
| 5 | 159.00 | |||
| 5 | 159.00 | |||
| 9 | 159.00 | |||
| 65 | 159.00 | |||
| 200 | 159.00 | |||
| 1 | 159.00 | |||
| 20 | 159.00 | |||
| 16 | 159.00 | |||
| 10 | 159.00 | |||
| 25 | 159.00 | |||
| 21 | 159.00 | |||
| 3 | 159.00 | |||
| 9 | 159.00 | |||
| 02/06/2026 | 09:20:59.396 | 639 | 159.00 | |
| 20 | 159.00 | |||
| 91 | 159.00 | |||
| 48 | 159.00 | |||
| 3 | 159.00 | |||
| 11 | 159.00 | |||
| 639 | 159.00 | |||
| 75 | 159.00 | |||
| 10 | 159.00 | |||
| 5 | 159.00 | |||
| 100 | 159.00 | |||
| 14 | 159.00 | |||
| 50 | 159.00 | |||
| 32 | 159.00 | |||
| 56 | 159.00 | |||
| 5 | 159.00 | |||
| 18 | 159.00 | |||
| 5 | 159.00 | |||
| 29 | 159.00 | |||
| 10 | 159.00 | |||
| 7 | 159.00 | |||
| 50 | 159.00 | |||
| 02/06/2026 | 09:20:59.136 | 1 038 | 159.00 | |
| 20 | 159.00 | |||
| 250 | 159.00 | |||
| 250 | 159.00 | |||
| 340 | 159.00 | |||
| 1 | 159.00 | |||
| 500 | 159.00 | |||
| 250 | 159.00 | |||
| 7 | 159.00 | |||
| 250 | 159.00 | |||
| 50 | 159.00 | |||
| 6 | 159.00 | |||
| 6 | 159.00 | |||
| 20 | 159.00 | |||
| 5 | 159.00 | |||
| 30 | 159.00 | |||
| 3 | 159.00 | |||
| 80 | 159.00 | |||
| 8 | 159.00 | |||
| 02/06/2026 | 09:19:41.547 | 200 | 159.36 | |
| 200 | 159.36 | |||
| 200 | 159.36 | |||
| 02/06/2026 | 09:19:23.458 | 140 | 159.32 | |
| 5 | 159.32 | |||
| 3 | 159.32 | |||
| 109 | 159.32 | |||
| 3 | 159.32 | |||
| 140 | 159.32 | |||
| 20 | 159.32 | |||
| 02/06/2026 | 09:18:11.437 | 80 | 159.52 | |
| 80 | 159.52 | |||
| 80 | 159.52 | |||
| 02/06/2026 | 09:18:11.233 | 100 | 159.54 | |
| 100 | 159.54 | |||
| 100 | 159.54 | |||
| 02/06/2026 | 09:18:10.347 | 80 | 159.54 | |
| 80 | 159.54 | |||
| 80 | 159.54 | |||
| 02/06/2026 | 09:18:02.704 | 3 | 159.58 | |
| 3 | 159.58 | |||
| 3 | 159.58 | |||
| 02/06/2026 | 09:17:56.493 | 18 | 159.72 | |
| 18 | 159.72 | |||
| 18 | 159.72 | |||
| 02/06/2026 | 09:17:55.116 | 30 | 159.70 | |
| 30 | 159.70 | |||
| 30 | 159.70 | |||
| 02/06/2026 | 09:17:35.683 | 4 | 159.54 | |
| 4 | 159.54 | |||
| 4 | 159.54 | |||
| 02/06/2026 | 09:17:33.705 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 02/06/2026 | 09:17:25.032 | 20 | 159.50 | |
| 20 | 159.50 | |||
| 20 | 159.50 | |||
| 02/06/2026 | 09:17:21.866 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 02/06/2026 | 09:17:05.417 | 94 | 159.44 | |
| 94 | 159.44 | |||
| 94 | 159.44 | |||
| 02/06/2026 | 09:17:02.173 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 02/06/2026 | 09:16:51.482 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 02/06/2026 | 09:16:40.402 | 160 | 159.38 | |
| 160 | 159.38 | |||
| 15 | 159.38 | |||
| 145 | 159.38 | |||
| 02/06/2026 | 09:16:34.206 | 200 | 159.38 | |
| 200 | 159.38 | |||
| 200 | 159.38 | |||
| 02/06/2026 | 09:16:22.505 | 145 | 159.50 | |
| 60 | 159.50 | |||
| 50 | 159.50 | |||
| 25 | 159.50 | |||
| 145 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 09:16:22.463 | 50 | 159.54 | |
| 50 | 159.54 | |||
| 50 | 159.54 | |||
| 02/06/2026 | 09:16:21.966 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 02/06/2026 | 09:16:20.143 | 55 | 159.54 | |
| 55 | 159.54 | |||
| 53 | 159.54 | |||
| 2 | 159.54 | |||
| 02/06/2026 | 09:16:06.422 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 02/06/2026 | 09:16:06.295 | 167 | 159.60 | |
| 32 | 159.60 | |||
| 135 | 159.60 | |||
| 167 | 159.60 | |||
| 02/06/2026 | 09:15:54.865 | 283 | 159.62 | |
| 20 | 159.62 | |||
| 283 | 159.62 | |||
| 50 | 159.62 | |||
| 200 | 159.62 | |||
| 10 | 159.62 | |||
| 3 | 159.62 | |||
| 02/06/2026 | 09:15:32.268 | 200 | 160.04 | |
| 200 | 160.04 | |||
| 200 | 160.04 | |||
| 02/06/2026 | 09:15:25.122 | 5 | 160.02 | |
| 5 | 160.02 | |||
| 5 | 160.02 | |||
| 02/06/2026 | 09:15:05.780 | 20 | 159.72 | |
| 20 | 159.72 | |||
| 20 | 159.72 | |||
| 02/06/2026 | 09:15:00.454 | 14 | 159.70 | |
| 14 | 159.70 | |||
| 14 | 159.70 | |||
| 02/06/2026 | 09:14:46.993 | 200 | 159.54 | |
| 10 | 159.54 | |||
| 16 | 159.54 | |||
| 200 | 159.54 | |||
| 174 | 159.54 | |||
| 02/06/2026 | 09:14:39.063 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 02/06/2026 | 09:14:33.616 | 17 | 159.80 | |
| 17 | 159.80 | |||
| 17 | 159.80 | |||
| 02/06/2026 | 09:14:16.966 | 100 | 159.74 | |
| 100 | 159.74 | |||
| 100 | 159.74 | |||
| 02/06/2026 | 09:14:13.296 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 02/06/2026 | 09:14:13.185 | 50 | 159.84 | |
| 50 | 159.84 | |||
| 50 | 159.84 | |||
| 02/06/2026 | 09:14:12.532 | 200 | 159.84 | |
| 200 | 159.84 | |||
| 200 | 159.84 | |||
| 02/06/2026 | 09:14:04.927 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:14:00.897 | 169 | 159.70 | |
| 149 | 159.70 | |||
| 20 | 159.70 | |||
| 169 | 159.70 | |||
| 02/06/2026 | 09:14:00.787 | 201 | 159.70 | |
| 200 | 159.70 | |||
| 201 | 159.70 | |||
| 1 | 159.70 | |||
| 02/06/2026 | 09:14:00.688 | 25 | 159.80 | |
| 25 | 159.80 | |||
| 25 | 159.80 | |||
| 02/06/2026 | 09:13:59.931 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 02/06/2026 | 09:13:59.864 | 170 | 159.98 | |
| 170 | 159.98 | |||
| 170 | 159.98 | |||
| 02/06/2026 | 09:13:50.120 | 200 | 159.98 | |
| 200 | 159.98 | |||
| 200 | 159.98 | |||
| 02/06/2026 | 09:13:49.375 | 230 | 159.98 | |
| 200 | 159.98 | |||
| 30 | 159.98 | |||
| 230 | 159.98 | |||
| 02/06/2026 | 09:13:46.311 | 200 | 159.94 | |
| 200 | 159.94 | |||
| 200 | 159.94 | |||
| 02/06/2026 | 09:13:32.855 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 02/06/2026 | 09:13:11.589 | 8 | 159.96 | |
| 8 | 159.96 | |||
| 8 | 159.96 | |||
| 02/06/2026 | 09:13:09.961 | 12 | 160.00 | |
| 12 | 160.00 | |||
| 12 | 160.00 | |||
| 02/06/2026 | 09:13:07.390 | 200 | 160.00 | |
| 50 | 160.00 | |||
| 3 | 160.00 | |||
| 5 | 160.00 | |||
| 1 | 160.00 | |||
| 3 | 160.00 | |||
| 200 | 160.00 | |||
| 138 | 160.00 | |||
| 02/06/2026 | 09:12:39.310 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 02/06/2026 | 09:12:06.166 | 200 | 160.02 | |
| 200 | 160.02 | |||
| 200 | 160.02 | |||
| 02/06/2026 | 09:12:03.955 | 200 | 160.04 | |
| 200 | 160.04 | |||
| 200 | 160.04 | |||
| 02/06/2026 | 09:11:50.677 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 02/06/2026 | 09:11:49.636 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 02/06/2026 | 09:11:39.465 | 4 | 160.10 | |
| 4 | 160.10 | |||
| 4 | 160.10 | |||
| 02/06/2026 | 09:11:39.182 | 40 | 159.92 | |
| 40 | 159.92 | |||
| 40 | 159.92 | |||
| 02/06/2026 | 09:11:16.757 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 02/06/2026 | 09:11:10.493 | 2 | 160.04 | |
| 2 | 160.04 | |||
| 2 | 160.04 | |||
| 02/06/2026 | 09:11:09.962 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 02/06/2026 | 09:10:58.634 | 31 | 160.22 | |
| 31 | 160.22 | |||
| 31 | 160.22 | |||
| 02/06/2026 | 09:10:53.804 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 02/06/2026 | 09:10:53.534 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 02/06/2026 | 09:10:53.339 | 12 | 160.20 | |
| 12 | 160.20 | |||
| 12 | 160.20 | |||
| 02/06/2026 | 09:10:46.123 | 30 | 160.32 | |
| 30 | 160.32 | |||
| 30 | 160.32 | |||
| 02/06/2026 | 09:10:42.490 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 02/06/2026 | 09:10:32.079 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 02/06/2026 | 09:10:28.957 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 02/06/2026 | 09:10:24.590 | 80 | 160.42 | |
| 80 | 160.42 | |||
| 80 | 160.42 | |||
| 02/06/2026 | 09:10:21.231 | 7 | 160.40 | |
| 7 | 160.40 | |||
| 7 | 160.40 | |||
| 02/06/2026 | 09:10:17.073 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 02/06/2026 | 09:09:29.780 | 15 | 160.32 | |
| 15 | 160.32 | |||
| 15 | 160.32 | |||
| 02/06/2026 | 09:09:24.899 | 13 | 160.26 | |
| 13 | 160.26 | |||
| 13 | 160.26 | |||
| 02/06/2026 | 09:09:24.231 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 02/06/2026 | 09:09:22.885 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 02/06/2026 | 09:09:15.009 | 31 | 160.20 | |
| 31 | 160.20 | |||
| 31 | 160.20 | |||
| 02/06/2026 | 09:08:32.777 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 02/06/2026 | 09:08:22.427 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 02/06/2026 | 09:08:17.220 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 02/06/2026 | 09:08:07.454 | 4 | 160.38 | |
| 4 | 160.38 | |||
| 4 | 160.38 | |||
| 02/06/2026 | 09:08:00.044 | 100 | 160.32 | |
| 100 | 160.32 | |||
| 100 | 160.32 | |||
| 02/06/2026 | 09:07:58.770 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 02/06/2026 | 09:07:46.284 | 100 | 160.34 | |
| 100 | 160.34 | |||
| 100 | 160.34 | |||
| 02/06/2026 | 09:07:40.587 | 100 | 160.24 | |
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 02/06/2026 | 09:07:40.539 | 100 | 160.14 | |
| 100 | 160.14 | |||
| 100 | 160.14 | |||
| 02/06/2026 | 09:07:24.061 | 74 | 160.08 | |
| 74 | 160.08 | |||
| 74 | 160.08 | |||
| 02/06/2026 | 09:07:19.672 | 3 | 160.08 | |
| 3 | 160.08 | |||
| 3 | 160.08 | |||
| 02/06/2026 | 09:07:15.651 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 02/06/2026 | 09:07:10.234 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 02/06/2026 | 09:07:08.089 | 150 | 160.00 | |
| 150 | 160.00 | |||
| 150 | 160.00 | |||
| 02/06/2026 | 09:07:04.434 | 40 | 159.96 | |
| 40 | 159.96 | |||
| 40 | 159.96 | |||
| 02/06/2026 | 09:06:57.053 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 02/06/2026 | 09:06:53.487 | 30 | 160.06 | |
| 30 | 160.06 | |||
| 30 | 160.06 | |||
| 02/06/2026 | 09:06:47.703 | 45 | 159.98 | |
| 36 | 159.98 | |||
| 9 | 159.98 | |||
| 45 | 159.98 | |||
| 02/06/2026 | 09:06:32.233 | 100 | 160.20 | |
| 100 | 160.20 | |||
| 100 | 160.20 | |||
| 02/06/2026 | 09:06:30.475 | 92 | 160.16 | |
| 92 | 160.16 | |||
| 92 | 160.16 | |||
| 02/06/2026 | 09:06:21.898 | 15 | 160.08 | |
| 15 | 160.08 | |||
| 15 | 160.08 | |||
| 02/06/2026 | 09:06:11.891 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 02/06/2026 | 09:06:08.637 | 30 | 160.08 | |
| 30 | 160.08 | |||
| 30 | 160.08 | |||
| 02/06/2026 | 09:06:03.861 | 253 | 159.80 | |
| 253 | 159.80 | |||
| 1 | 159.80 | |||
| 2 | 159.80 | |||
| 250 | 159.80 | |||
| 02/06/2026 | 09:05:38.121 | 200 | 159.78 | |
| 200 | 159.78 | |||
| 200 | 159.78 | |||
| 02/06/2026 | 09:05:36.032 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 02/06/2026 | 09:05:35.768 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:33.168 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:32.370 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:24.179 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:22.238 | 200 | 159.80 | |
| 200 | 159.80 | |||
| 200 | 159.80 | |||
| 02/06/2026 | 09:05:22.158 | 105 | 159.84 | |
| 105 | 159.84 | |||
| 100 | 159.84 | |||
| 5 | 159.84 | |||
| 02/06/2026 | 09:05:22.092 | 60 | 159.90 | |
| 60 | 159.90 | |||
| 60 | 159.90 | |||
| 02/06/2026 | 09:05:13.604 | 1 405 | 160.00 | |
| 10 | 160.00 | |||
| 3 | 160.00 | |||
| 9 | 160.00 | |||
| 1 375 | 160.00 | |||
| 5 | 160.00 | |||
| 40 | 160.00 | |||
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 685 | 160.00 | |||
| 65 | 160.00 | |||
| 50 | 160.00 | |||
| 160 | 160.00 | |||
| 62 | 160.00 | |||
| 15 | 160.00 | |||
| 20 | 160.00 | |||
| 5 | 160.00 | |||
| 19 | 160.00 | |||
| 1 | 160.00 | |||
| 30 | 160.00 | |||
| 7 | 160.00 | |||
| 14 | 160.00 | |||
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 100 | 160.00 | |||
| 60 | 160.00 | |||
| 25 | 160.00 | |||
| 10 | 160.00 | |||
| 02/06/2026 | 09:05:05.140 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 02/06/2026 | 09:05:05.041 | 150 | 160.30 | |
| 150 | 160.30 | |||
| 150 | 160.30 | |||
| 02/06/2026 | 09:05:04.907 | 30 | 160.42 | |
| 30 | 160.42 | |||
| 30 | 160.42 | |||
| 02/06/2026 | 09:04:48.658 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:04:30.066 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 02/06/2026 | 09:04:21.265 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 02/06/2026 | 09:04:18.479 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 02/06/2026 | 09:04:12.185 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 02/06/2026 | 09:04:04.971 | 9 | 160.64 | |
| 9 | 160.64 | |||
| 9 | 160.64 | |||
| 02/06/2026 | 09:03:56.426 | 100 | 160.56 | |
| 100 | 160.56 | |||
| 100 | 160.56 | |||
| 02/06/2026 | 09:03:42.970 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 02/06/2026 | 09:03:35.169 | 24 | 160.54 | |
| 24 | 160.54 | |||
| 24 | 160.54 | |||
| 02/06/2026 | 09:03:25.793 | 30 | 160.78 | |
| 30 | 160.78 | |||
| 30 | 160.78 | |||
| 02/06/2026 | 09:03:22.115 | 60 | 160.66 | |
| 60 | 160.66 | |||
| 60 | 160.66 | |||
| 02/06/2026 | 09:03:12.800 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 02/06/2026 | 09:02:53.792 | 8 | 160.92 | |
| 8 | 160.92 | |||
| 8 | 160.92 | |||
| 02/06/2026 | 09:02:44.855 | 27 | 160.78 | |
| 27 | 160.78 | |||
| 27 | 160.78 | |||
| 02/06/2026 | 09:02:31.564 | 120 | 160.70 | |
| 120 | 160.70 | |||
| 120 | 160.70 | |||
| 02/06/2026 | 09:02:17.744 | 500 | 160.92 | |
| 500 | 160.92 | |||
| 500 | 160.92 | |||
| 02/06/2026 | 09:02:08.416 | 450 | 160.40 | |
| 450 | 160.40 | |||
| 450 | 160.40 | |||
| 02/06/2026 | 09:02:06.972 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:02:06.852 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 02/06/2026 | 09:02:06.268 | 691 | 160.32 | |
| 319 | 160.32 | |||
| 6 | 160.32 | |||
| 200 | 160.32 | |||
| 311 | 160.32 | |||
| 49 | 160.32 | |||
| 317 | 160.32 | |||
| 180 | 160.32 | |||
| 02/06/2026 | 09:02:06.075 | 51 | 160.50 | |
| 10 | 160.50 | |||
| 51 | 160.50 | |||
| 10 | 160.50 | |||
| 7 | 160.50 | |||
| 10 | 160.50 | |||
| 4 | 160.50 | |||
| 10 | 160.50 | |||
| 02/06/2026 | 09:02:05.925 | 167 | 160.80 | |
| 167 | 160.80 | |||
| 100 | 160.80 | |||
| 20 | 160.80 | |||
| 1 | 160.80 | |||
| 6 | 160.80 | |||
| 10 | 160.80 | |||
| 30 | 160.80 | |||
| 02/06/2026 | 09:01:27.395 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 02/06/2026 | 09:01:17.940 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 02/06/2026 | 09:01:12.097 | 31 | 161.46 | |
| 31 | 161.46 | |||
| 31 | 161.46 | |||
| 02/06/2026 | 09:01:10.605 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 02/06/2026 | 09:01:06.505 | 100 | 161.40 | |
| 100 | 161.40 | |||
| 100 | 161.40 | |||
| 02/06/2026 | 09:00:57.531 | 630 | 161.48 | |
| 630 | 161.48 | |||
| 450 | 161.48 | |||
| 180 | 161.48 | |||
| 02/06/2026 | 09:00:31.381 | 2 439 | 162.00 | |
| 2 439 | 162.00 | |||
| 2 319 | 162.00 | |||
| 50 | 162.00 | |||
| 60 | 162.00 | |||
| 10 | 162.00 | |||
| 02/06/2026 | 09:00:23.421 | 400 | 161.80 | |
| 400 | 161.80 | |||
| 400 | 161.80 | |||
| 02/06/2026 | 09:00:18.991 | 300 | 161.62 | |
| 281 | 161.62 | |||
| 1 | 161.62 | |||
| 300 | 161.62 | |||
| 18 | 161.62 | |||
| 02/06/2026 | 09:00:09.593 | 3 086 | 162.06 | |
| 1 | 162.06 | |||
| 100 | 162.06 | |||
| 316 | 162.06 | |||
| 378 | 162.06 | |||
| 1 | 162.06 | |||
| 200 | 162.06 | |||
| 50 | 162.06 | |||
| 1 | 162.06 | |||
| 30 | 162.06 | |||
| 308 | 162.06 | |||
| 2 385 | 162.06 | |||
| 1 | 162.06 | |||
| 200 | 162.06 | |||
| 10 | 162.06 | |||
| 500 | 162.06 | |||
| 1 378 | 162.06 | |||
| 10 | 162.06 | |||
| 300 | 162.06 | |||
| 3 | 162.06 | |||
| 02/06/2026 | 08:55:13.202 | 185 | 162.06 | |
| 100 | 162.06 | |||
| 185 | 162.06 | |||
| 85 | 162.06 | |||
| 02/06/2026 | 08:54:37.941 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:54:33.105 | 59 | 162.06 | |
| 59 | 162.06 | |||
| 59 | 162.06 | |||
| 02/06/2026 | 08:54:32.997 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:54:24.875 | 6 | 162.38 | |
| 6 | 162.38 | |||
| 6 | 162.38 | |||
| 02/06/2026 | 08:54:20.177 | 30 | 162.06 | |
| 30 | 162.06 | |||
| 30 | 162.06 | |||
| 02/06/2026 | 08:54:20.059 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:53:35.859 | 95 | 162.38 | |
| 95 | 162.38 | |||
| 95 | 162.38 | |||
| 02/06/2026 | 08:53:35.799 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:53:10.749 | 1 | 162.06 | |
| 1 | 162.06 | |||
| 1 | 162.06 | |||
| 02/06/2026 | 08:53:07.712 | 20 | 162.30 | |
| 20 | 162.30 | |||
| 10 | 162.30 | |||
| 10 | 162.30 | |||
| 02/06/2026 | 08:52:23.071 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:52:22.241 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:51:42.546 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:51:34.201 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:51:33.306 | 31 | 162.48 | |
| 31 | 162.48 | |||
| 31 | 162.48 | |||
| 02/06/2026 | 08:50:47.339 | 100 | 162.48 | |
| 100 | 162.48 | |||
| 100 | 162.48 | |||
| 02/06/2026 | 08:50:46.478 | 25 | 162.48 | |
| 25 | 162.48 | |||
| 3 | 162.48 | |||
| 18 | 162.48 | |||
| 3 | 162.48 | |||
| 1 | 162.48 | |||
| 02/06/2026 | 08:50:43.142 | 101 | 162.48 | |
| 100 | 162.48 | |||
| 1 | 162.48 | |||
| 20 | 162.48 | |||
| 50 | 162.48 | |||
| 31 | 162.48 | |||
| 02/06/2026 | 08:48:39.047 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:48:28.682 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:48:27.879 | 10 | 162.68 | |
| 10 | 162.68 | |||
| 10 | 162.68 | |||
| 02/06/2026 | 08:47:43.779 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:47:35.631 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:47:29.641 | 498 | 162.68 | |
| 2 | 162.68 | |||
| 1 | 162.68 | |||
| 200 | 162.68 | |||
| 197 | 162.68 | |||
| 50 | 162.68 | |||
| 1 | 162.68 | |||
| 50 | 162.68 | |||
| 15 | 162.68 | |||
| 480 | 162.68 | |||
| 02/06/2026 | 08:45:28.075 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 02/06/2026 | 08:45:08.759 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 02/06/2026 | 08:44:10.337 | 15 | 162.68 | |
| 15 | 162.68 | |||
| 15 | 162.68 | |||
| 02/06/2026 | 08:44:00.772 | 29 | 162.20 | |
| 29 | 162.20 | |||
| 29 | 162.20 | |||
| 02/06/2026 | 08:43:59.655 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 02/06/2026 | 08:43:56.488 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 02/06/2026 | 08:43:52.914 | 200 | 162.46 | |
| 200 | 162.46 | |||
| 200 | 162.46 | |||
| 02/06/2026 | 08:43:50.604 | 315 | 162.44 | |
| 315 | 162.44 | |||
| 315 | 162.44 | |||
| 02/06/2026 | 08:43:44.706 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:36.462 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:28.323 | 100 | 162.42 | |
| 16 | 162.42 | |||
| 84 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:20.077 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:43:19.176 | 59 | 162.22 | |
| 59 | 162.22 | |||
| 43 | 162.22 | |||
| 16 | 162.22 | |||
| 02/06/2026 | 08:42:57.145 | 100 | 162.42 | |
| 100 | 162.42 | |||
| 100 | 162.42 | |||
| 02/06/2026 | 08:42:48.352 | 500 | 162.42 | |
| 500 | 162.42 | |||
| 500 | 162.42 | |||
| 02/06/2026 | 08:42:44.975 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:43.027 | 16 | 162.32 | |
| 16 | 162.32 | |||
| 16 | 162.32 | |||
| 02/06/2026 | 08:42:19.540 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:11.299 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:42:09.303 | 400 | 162.40 | |
| 400 | 162.40 | |||
| 400 | 162.40 | |||
| 02/06/2026 | 08:41:51.987 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:43.744 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:27.433 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:16.633 | 45 | 162.38 | |
| 45 | 162.38 | |||
| 45 | 162.38 | |||
| 02/06/2026 | 08:41:15.901 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 02/06/2026 | 08:41:11.134 | 100 | 162.38 | |
| 100 | 162.38 | |||
| 100 | 162.38 | |||
| 02/06/2026 | 08:41:05.637 | 31 | 162.14 | |
| 15 | 162.14 | |||
| 16 | 162.14 | |||
| 31 | 162.14 | |||
| 02/06/2026 | 08:41:02.458 | 3 | 162.14 | |
| 3 | 162.14 | |||
| 3 | 162.14 | |||
| 02/06/2026 | 08:40:50.693 | 1 | 162.38 | |
| 1 | 162.38 | |||
| 1 | 162.38 | |||
| 02/06/2026 | 08:40:50.127 | 10 | 162.38 | |
| 10 | 162.38 | |||
| 10 | 162.38 | |||
| 02/06/2026 | 08:40:34.072 | 1 | 162.14 | |
| 1 | 162.14 | |||
| 1 | 162.14 | |||
| 02/06/2026 | 08:40:28.909 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 02/06/2026 | 08:39:41.348 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:39:29.175 | 19 | 162.40 | |
| 19 | 162.40 | |||
| 19 | 162.40 | |||
| 02/06/2026 | 08:39:19.784 | 4 | 162.40 | |
| 4 | 162.40 | |||
| 4 | 162.40 | |||
| 02/06/2026 | 08:38:42.350 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 02/06/2026 | 08:38:36.173 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 02/06/2026 | 08:36:29.878 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/06/2026 | 08:36:29.839 | 100 | 162.02 | |
| 100 | 162.02 | |||
| 100 | 162.02 | |||
| 02/06/2026 | 08:36:27.468 | 100 | 162.40 | |
| 50 | 162.40 | |||
| 34 | 162.40 | |||
| 16 | 162.40 | |||
| 100 | 162.40 | |||
| 02/06/2026 | 08:36:17.205 | 78 | 162.02 | |
| 50 | 162.02 | |||
| 28 | 162.02 | |||
| 78 | 162.02 | |||
| 02/06/2026 | 08:36:01.935 | 100 | 162.40 | |
| 50 | 162.40 | |||
| 100 | 162.40 | |||
| 50 | 162.40 | |||
| 02/06/2026 | 08:35:53.695 | 100 | 162.38 | |
| 30 | 162.38 | |||
| 20 | 162.38 | |||
| 50 | 162.38 | |||
| 100 | 162.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 178.60
Ask: 1 179.00
Turnover: 18 179 TEUR -
Micron Technology Inc.
Bid: 881.60 / Ask: 882.90
Turnover: 13 625 TEUR -
SAP SE
Bid: 170.74 / Ask: 170.80
Turnover: 10 175 TEUR -
Siemens Energy AG
Bid: 158.70 / Ask: 158.76
Turnover: 9 977 TEUR -
SK Hynix Inc.
Bid: 1 340.00
Ask: 1 350.00
Turnover: 9 758 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 09:28:48
Last Update:
02/06/2026 @ 09:28:48